Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/IDR 15'973.5000 0.00% 15'958.0000 15'989.0000 15'973.5000 15'973.5000 11:26:00
USD/KRW 1'356.1350 +0.01% 1'354.3100 1'357.9600 1'356.1350 1'356.1350 11:26:00
USD/HUF 361.9650 0.00% 361.6700 362.2600 361.9650 361.9650 11:26:00
USD/JPY 152.9745 0.00% 152.9590 152.9900 152.9745 152.9745 11:26:00
USD/KES 134.9995 0.00% 133.7990 136.2000 134.9995 134.9995 11:26:00
USD/RUB 91.4750 0.00% 90.9499 92.0000 91.4750 91.4750 11:26:00
USD/INR 83.3819 0.00% 83.3679 83.3958 83.3819 83.3819 11:26:00
USD/PHP 57.0655 +0.00% 57.0130 57.1180 57.0655 57.0655 11:26:00
USD/THB 36.7590 0.00% 36.7360 36.7820 36.7590 36.7590 11:26:00
USD/TRY 32.3296 0.00% 32.2830 32.3762 32.3296 32.3296 11:26:00
USD/TWD 32.2915 0.00% 32.2570 32.3260 32.2915 32.2915 11:26:00
USD/CZK 23.2705 0.00% 23.2390 23.3020 23.2705 23.2705 11:26:00
USD/ZAR 18.5100 0.00% 18.4900 18.5300 18.5100 18.5100 11:26:00
USD/MXN 16.9675 0.00% 16.9639 16.9710 16.9675 16.9675 11:26:00
USD/NOK 10.8737 0.00% 10.8664 10.8810 10.8737 10.8737 11:26:00
USD/SEK 10.8136 0.00% 10.8095 10.8176 10.8136 10.8136 11:26:00
USD/HKD 7.8126 0.00% 7.8071 7.8180 7.8126 7.8126 11:26:00
USD/DKK 6.9300 0.00% 6.9289 6.9310 6.9300 6.9300 11:26:00
USD/BRL 5.0727 0.00% 5.0696 5.0758 5.0727 5.0727 11:26:00
USD/MYR 4.7408 0.00% 4.7369 4.7447 4.7408 4.7408 11:26:00
USD/PLN 4.0180 0.00% 4.0099 4.0260 4.0180 4.0180 11:26:00
USD/SAR 3.7497 0.00% 3.7479 3.7515 3.7497 3.7497 11:26:00
USD/ILS 3.7170 +0.12% 3.7147 3.7192 3.7170 3.7170 13:29:09
USD/CAD 1.3674 0.00% 1.3659 1.3690 1.3674 1.3674 11:26:00
USD/SGD 1.3495 0.00% 1.3488 1.3502 1.3495 1.3495 11:26:00
USD/CHF 0.9050 0.00% 0.9047 0.9053 0.9052 0.9048 11:26:00
USD/CLP 938.8100 -0.93% 23:00:25
USD/DZD 134.5150 -0.07% 23:06:15