Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/CHF 0.9131 -0.21% 0.9129 0.9133 0.9152 0.9127 10:22:48
USD/SGD 1.3600 -0.13% 1.3600 1.3600 1.3626 1.3596 10:22:48
USD/CAD 1.3677 -0.21% 1.3676 1.3677 1.3711 1.3675 10:22:48
USD/SAR 3.7506 -0.01% 3.7504 3.7507 3.7513 3.7500 10:22:47
USD/ILS 3.7871 +0.22% 3.7771 3.7971 3.7975 3.7788 10:22:48
USD/PLN 4.0274 -0.60% 4.0236 4.0311 4.0552 4.0253 10:22:48
USD/MYR 4.7815 +0.06% 4.7790 4.7840 4.7860 4.7810 10:10:48
USD/BRL 5.1474 -0.04% 5.1459 5.1489 5.1528 5.1250 10:20:18
USD/DKK 6.9551 -0.24% 6.9548 6.9554 6.9742 6.9519 10:22:48
USD/HKD 7.8301 -0.02% 7.8300 7.8301 7.8327 7.8269 10:22:48
USD/SEK 10.8539 -0.22% 10.8529 10.8549 10.8922 10.8405 10:22:48
USD/NOK 10.9538 -0.32% 10.9500 10.9576 11.0018 10.9509 10:22:48
USD/MXN 17.0536 -0.08% 17.0386 17.0686 17.1200 17.0475 10:22:48
USD/ZAR 19.0995 -0.59% 19.0845 19.1145 19.2420 19.0650 10:22:48
USD/CZK 23.5042 -0.40% 23.4792 23.5292 23.6280 23.4885 10:22:47
USD/TRY 32.5609 -0.03% 32.5533 32.5684 32.6138 32.5335 10:22:48
USD/TWD 32.5983 -0.18% 32.5833 32.6133 32.6602 32.5600 10:22:45
USD/THB 37.0300 -0.09% 37.0200 37.0400 37.1900 36.9900 10:22:47
USD/PHP 57.7745 -0.12% 57.7390 57.8100 57.9825 57.5395 10:14:36
USD/INR 83.3616 +0.00% 83.3613 83.3618 83.4036 83.2886 10:22:42
USD/RUB 91.9750 -0.38% 91.8999 92.0500 92.4750 91.9750 10:11:24
USD/DZD 134.6100 0.00% 133.1600 136.0600 134.6168 134.2083 10:22:44
USD/KES 134.9995 +0.45% 133.8990 136.1000 134.9995 134.4995 09:23:27
USD/JPY 155.6540 +0.26% 155.6490 155.6590 155.7450 155.2000 10:22:48
USD/HUF 366.2700 -0.58% 366.0700 366.4700 368.5900 366.0800 10:22:48
USD/CLP 952.6800 0.00% 952.1800 953.1800 952.6800 952.6800 10:10:47
USD/KRW 1'374.1450 -0.18% 1'372.8900 1'375.4000 1'378.7000 1'372.7300 10:22:40
USD/IDR 16'159.0000 -0.33% 16'146.0000 16'172.0000 16'245.5000 16'151.5000 10:22:27