Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/CHF 0.9052 -0.03% 0.9052 0.9053 0.9067 0.9043 11:34:04
USD/SGD 1.3504 +0.12% 1.3503 1.3504 1.3519 1.3466 11:34:04
USD/CAD 1.3597 +0.09% 1.3594 1.3599 1.3615 1.3571 11:34:04
USD/ILS 3.6807 +0.07% 3.6707 3.6907 3.6931 3.6707 11:33:50
USD/SAR 3.7507 0.00% 3.7505 3.7508 3.7516 3.7500 11:33:55
USD/PLN 4.0003 +0.23% 3.9965 4.0040 4.0096 3.9842 11:34:05
USD/MYR 4.7330 0.00% 4.7297 4.7363 4.7330 4.7330 01:21:20
USD/BRL 4.9927 +0.01% 4.9912 4.9942 4.9929 4.9780 11:31:22
USD/DKK 6.9112 +0.18% 6.9107 6.9117 6.9212 6.8876 11:34:05
USD/HKD 7.8250 +0.01% 7.8249 7.8250 7.8254 7.8232 11:33:59
USD/SEK 10.6804 +0.37% 10.6759 10.6849 10.7152 10.6183 11:34:04
USD/NOK 10.8300 +0.26% 10.8269 10.8330 10.8575 10.7793 11:34:04
USD/MXN 16.5692 +0.01% 16.5542 16.5842 16.6192 16.5397 11:34:05
USD/ZAR 19.0394 +0.52% 19.0244 19.0544 19.1061 18.9020 11:34:05
USD/CZK 23.4580 +0.15% 23.4330 23.4830 23.5300 23.3875 11:34:05
USD/TWD 31.9934 0.00% 31.9784 32.0084 32.0780 31.9130 11:34:05
USD/TRY 32.3308 +0.15% 32.3258 32.3358 32.3598 32.2688 11:34:05
USD/THB 36.4800 +0.19% 36.4700 36.4900 36.5600 36.3500 11:34:04
USD/PHP 56.3115 +0.06% 56.2730 56.3500 56.4350 56.2045 11:34:03
USD/INR 83.3854 +0.02% 83.3851 83.3856 83.4224 83.3100 11:34:04
USD/RUB 92.5500 +0.11% 92.2999 92.8000 92.7000 92.0250 11:28:44
USD/KES 131.6995 -0.17% 130.5990 132.8000 132.5380 131.6995 10:29:07
USD/DZD 134.7640 +0.03% 133.3140 136.2140 134.9425 134.6601 11:34:05
USD/JPY 151.3960 +0.00% 151.3910 151.4010 151.5460 151.2530 11:34:04
USD/HUF 366.3900 +0.32% 366.1900 366.5900 367.4700 364.5400 11:34:04
USD/CLP 979.8900 0.00% 979.3900 980.3900 979.9000 979.8800 11:31:06
USD/KRW 1'350.2700 +0.14% 1'349.2700 1'351.2700 1'352.9800 1'342.9400 11:34:05
USD/IDR 15'864.0000 -0.13% 15'857.0000 15'871.0000 15'903.0000 15'853.0000 11:33:58