Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/BRL 5.1162 0.00% 5.1128 5.1196 5.1162 5.1162 18:36:51
USD/CAD 1.3669 -0.01% 1.3666 1.3672 1.3680 1.3657 23:26:01
USD/CHF 0.9135 -0.15% 0.9130 0.9141 0.9142 0.9119 23:25:55
USD/CLP 948.3600 +0.01% 22:56:16
USD/CZK 23.5080 +0.06% 23.4640 23.5520 23.5165 23.4890 23:25:47
USD/DKK 6.9719 +0.02% 6.9692 6.9746 6.9771 6.9707 23:25:57
USD/DZD 134.2848 -0.14% 23:00:05
USD/HKD 7.8277 0.00% 7.8241 7.8312 7.8283 7.8244 23:21:45
USD/HUF 367.2000 -0.09% 366.4400 367.9600 367.5250 367.1500 23:26:01
USD/IDR 16'246.0000 0.00% 16'231.0000 16'261.0000 16'246.0000 16'246.0000 18:36:51
USD/ILS 3.8275 +0.04% 3.8263 3.8286 3.8275 3.8260 23:26:01
USD/INR 83.4033 0.00% 83.3897 83.4168 83.4033 83.4033 18:36:51
USD/JPY 157.8645 -0.29% 157.8090 157.9200 158.1195 157.8430 23:25:27
USD/KES 134.9995 0.00% 01:54:00
USD/KRW 1'377.6700 0.00% 1'376.1200 1'379.2200 1'377.6700 1'377.6700 18:36:51
USD/MXN 17.1552 +0.02% 17.1250 17.1854 17.1605 17.1504 23:25:35
USD/MYR 4.7680 0.00% 4.7650 4.7710 4.7680 4.7680 18:36:51
USD/NOK 11.0124 -0.22% 10.9796 11.0452 11.0253 11.0090 23:25:57
USD/PHP 57.6465 0.00% 57.5750 57.7180 57.6465 57.6465 18:36:51
USD/PLN 4.0365 -0.04% 4.0297 4.0432 4.0393 4.0330 23:25:57
USD/RUB 92.5000 +0.40% 91.9999 93.0000 92.5000 92.5000 20:40:33
USD/SAR 3.7491 0.00% 3.7431 3.7551 3.7491 3.7491 18:36:51
USD/SEK 10.9028 -0.37% 10.8245 10.9810 10.9462 10.8360 23:26:01
USD/SGD 1.3619 -0.06% 1.3610 1.3628 1.3622 1.3615 23:25:19
USD/THB 37.0615 +0.20% 36.9070 37.2160 37.0730 36.9675 23:25:11
USD/TRY 32.5250 +0.13% 32.4675 32.5824 32.5263 32.4842 23:25:49
USD/TWD 32.5995 0.00% 32.5850 32.6140 32.5995 32.5995 18:36:51
USD/ZAR 18.7889 -0.09% 18.7473 18.8304 18.7910 18.7841 23:25:04