Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/BRL 5.0012 +0.18% 4.9984 5.0040 5.0113 4.9768 17:07:24
USD/CAD 1.3540 -0.33% 1.3537 1.3542 1.3615 1.3531 17:07:23
USD/CHF 0.9016 -0.43% 0.9014 0.9018 0.9067 0.9004 17:07:23
USD/CLP 980.6000 +0.07% 980.1000 981.1000 985.4000 976.6500 17:06:35
USD/CZK 23.4241 +0.01% 23.3991 23.4491 23.5300 23.3810 17:07:22
USD/DKK 6.9095 +0.15% 6.9092 6.9097 6.9212 6.8876 17:07:24
USD/DZD 134.7094 -0.01% 133.2594 136.1594 134.9425 134.5237 17:07:20
USD/HKD 7.8265 +0.03% 7.8264 7.8265 7.8279 7.8232 17:07:22
USD/HUF 365.1100 -0.03% 364.9100 365.3100 367.4700 364.5400 17:07:22
USD/IDR 15'877.0000 -0.04% 15'870.0000 15'884.0000 15'903.0000 15'853.0000 17:06:49
USD/ILS 3.6654 -0.35% 3.6554 3.6754 3.6931 3.6632 17:07:20
USD/INR 83.3816 +0.01% 83.3715 83.3916 83.4224 83.3100 17:07:17
USD/JPY 151.3620 -0.02% 151.3540 151.3700 151.5460 151.1520 17:07:24
USD/KES 132.2995 +0.29% 131.1990 133.4000 132.5380 131.5995 16:00:24
USD/KRW 1'350.0000 +0.12% 1'349.0000 1'351.0000 1'352.9800 1'342.9400 17:07:22
USD/MXN 16.6245 +0.35% 16.6095 16.6395 16.6300 16.5397 17:07:22
USD/MYR 4.7330 0.00% 4.7300 4.7360 4.7330 4.7330 15:57:19
USD/NOK 10.8497 +0.44% 10.8464 10.8530 10.8575 10.7793 17:07:24
USD/PHP 56.2155 -0.11% 56.1810 56.2500 56.4350 56.0950 17:07:14
USD/PLN 3.9904 -0.02% 3.9866 3.9941 4.0096 3.9813 17:07:22
USD/RUB 92.5750 +0.14% 92.2999 92.8500 92.9250 92.0250 16:57:32
USD/SAR 3.7508 +0.00% 3.7506 3.7509 3.7516 3.7500 17:07:22
USD/SEK 10.6991 +0.55% 10.6978 10.7003 10.7152 10.6183 17:07:24
USD/SGD 1.3500 +0.09% 1.3495 1.3505 1.3519 1.3466 17:07:23
USD/THB 36.4500 +0.11% 36.4400 36.4600 36.5600 36.3500 17:07:20
USD/TRY 32.3506 +0.21% 32.3456 32.3556 32.3598 32.2688 17:07:22
USD/TWD 31.9903 -0.01% 31.9753 32.0053 32.0780 31.9130 17:07:06
USD/ZAR 18.9503 +0.05% 18.9478 18.9528 19.1061 18.9020 17:07:24