Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/CHF 0.9151 +0.01% 0.9149 0.9153 0.9157 0.9121 15:08:52
USD/SGD 1.3623 +0.03% 1.3623 1.3623 1.3626 1.3588 15:08:51
USD/CAD 1.3720 +0.10% 1.3717 1.3722 1.3722 1.3649 15:08:51
USD/SAR 3.7506 -0.01% 3.7504 3.7507 3.7513 3.7500 15:08:52
USD/ILS 3.8016 +0.60% 3.7916 3.8116 3.8046 3.7788 15:08:48
USD/PLN 4.0520 +0.00% 4.0482 4.0557 4.0552 4.0182 15:08:51
USD/MYR 4.7775 -0.02% 4.7750 4.7800 4.7860 4.7775 13:09:48
USD/BRL 5.1704 +0.40% 5.1689 5.1719 5.1721 5.1099 15:08:51
USD/DKK 6.9788 +0.10% 6.9785 6.9790 6.9799 6.9444 15:08:51
USD/HKD 7.8295 -0.03% 7.8294 7.8295 7.8327 7.8269 15:08:51
USD/SEK 10.9447 +0.62% 10.9437 10.9457 10.9489 10.8354 15:08:51
USD/NOK 11.0095 +0.19% 11.0086 11.0104 11.0166 10.9117 15:08:51
USD/MXN 17.2486 +1.06% 17.2336 17.2636 17.2585 17.0184 15:08:51
USD/ZAR 19.0630 -0.78% 19.0480 19.0780 19.2420 18.9266 15:08:51
USD/CZK 23.5347 -0.27% 23.5097 23.5597 23.6280 23.4284 15:08:51
USD/TRY 32.5599 -0.03% 32.5549 32.5649 32.6138 32.4215 15:08:51
USD/TWD 32.6433 -0.04% 32.6283 32.6583 32.6602 32.5600 15:08:51
USD/THB 37.0900 +0.07% 37.0800 37.1000 37.1900 36.9800 15:08:51
USD/PHP 57.8805 +0.06% 57.8150 57.9460 57.9825 57.5395 15:08:32
USD/INR 83.3439 -0.02% 83.3341 83.3536 83.4036 83.2886 15:08:41
USD/RUB 92.2250 -0.11% 91.9999 92.4500 92.4750 91.8750 15:05:06
USD/DZD 134.4131 -0.15% 132.9631 135.8631 134.6285 134.2083 15:08:52
USD/KES 134.9995 +0.45% 133.8990 136.1000 134.9995 134.4995 14:39:58
USD/JPY 155.6370 +0.25% 155.6350 155.6390 155.7460 155.2000 15:08:51
USD/HUF 368.4800 +0.02% 368.2800 368.6800 368.5900 365.5900 15:08:51
USD/CLP 948.9800 -0.39% 948.4800 949.4800 952.6800 942.2500 15:08:50
USD/KRW 1'378.8700 +0.16% 1'377.8700 1'379.8700 1'379.7000 1'372.7200 15:08:50
USD/IDR 16'211.5000 -0.01% 16'199.0000 16'224.0000 16'245.5000 16'143.0000 15:08:22