Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/BRL 5.0760 -0.01% 5.0720 5.0800 5.0769 5.0712 09:11:04
USD/CAD 1.3686 +0.15% 1.3683 1.3688 1.3694 1.3661 09:13:50
USD/CHF 0.9064 +0.08% 0.9062 0.9066 0.9078 0.9056 09:13:50
USD/CLP 929.8900 0.00% 929.3900 930.3900 929.8900 929.8900 09:04:47
USD/CZK 23.2474 +0.13% 23.2224 23.2724 23.2845 23.1965 09:13:49
USD/DKK 6.9284 +0.06% 6.9279 6.9289 6.9357 6.9202 09:13:49
USD/DZD 134.4863 +0.10% 133.0363 135.9363 134.6617 134.2490 09:13:49
USD/HKD 7.8189 +0.00% 7.8188 7.8189 7.8231 7.8129 09:13:50
USD/HUF 360.7600 -0.02% 360.5600 360.9600 361.7200 360.4100 09:13:49
USD/IDR 16'050.5000 +0.12% 16'041.0000 16'060.0000 16'078.5000 16'029.0000 09:13:48
USD/ILS 3.7198 -0.57% 3.7098 3.7298 3.7411 3.7148 09:13:43
USD/INR 83.5001 -0.08% 83.4998 83.5003 83.5664 83.4295 09:13:48
USD/JPY 154.4270 +0.35% 154.4220 154.4320 154.6550 153.8600 09:13:50
USD/KES 135.9995 0.00% 134.8990 137.1000 135.9995 135.9995 01:08:01
USD/KRW 1'360.0600 +0.41% 1'359.0600 1'361.0600 1'360.9800 1'353.1550 09:13:49
USD/MXN 16.8724 -0.09% 16.8574 16.8874 16.9015 16.8622 09:13:49
USD/MYR 4.7420 +0.05% 4.7395 4.7445 4.7435 4.7360 09:04:46
USD/NOK 10.8612 +0.26% 10.8582 10.8642 10.8695 10.8140 09:13:49
USD/PHP 57.2695 -0.03% 57.2310 57.3080 57.3215 57.1855 09:13:33
USD/PLN 4.0052 +0.13% 4.0014 4.0089 4.0122 3.9938 09:13:49
USD/RUB 91.0500 -0.33% 90.8999 91.2000 91.6500 91.0500 09:13:43
USD/SAR 3.7506 0.00% 3.7504 3.7507 3.7511 3.7498 09:09:34
USD/SEK 10.8313 +0.26% 10.8268 10.8358 10.8410 10.7970 09:13:49
USD/SGD 1.3531 +0.18% 1.3526 1.3536 1.3538 1.3500 09:13:50
USD/THB 36.7600 +0.05% 36.7500 36.7700 36.8300 36.6900 09:13:49
USD/TRY 32.2686 -0.03% 32.2636 32.2736 32.3195 32.2320 09:13:49
USD/TWD 32.3895 +0.30% 32.3750 32.4040 32.4241 32.2769 09:13:49
USD/ZAR 18.4890 +0.13% 18.4740 18.5040 18.5629 18.4447 09:13:50