Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/BRL 5.1126 -0.92% 5.1111 5.1141 5.1674 5.1106 18:38:28
USD/CAD 1.3676 +0.13% 1.3673 1.3678 1.3699 1.3635 18:38:28
USD/CHF 0.9140 +0.21% 0.9138 0.9142 0.9152 0.9096 18:38:28
USD/CLP 948.0000 -0.03% 947.5000 948.5000 951.8500 942.7500 18:38:27
USD/CZK 23.5316 +0.42% 23.5066 23.5566 23.5910 23.3687 18:38:23
USD/DKK 6.9735 +0.33% 6.9730 6.9740 6.9868 6.9357 18:38:27
USD/DZD 134.4019 -0.05% 132.9519 135.8519 134.7032 134.2735 18:38:22
USD/HKD 7.8284 0.00% 7.8283 7.8284 7.8312 7.8268 18:38:07
USD/HUF 366.8300 +0.13% 366.6300 367.0300 368.2700 364.3000 18:38:25
USD/IDR 16'217.5000 +0.16% 16'205.0000 16'230.0000 16'272.5000 16'184.0000 18:38:19
USD/ILS 3.8210 +0.44% 3.8110 3.8310 3.8284 3.7851 18:37:10
USD/INR 83.4060 +0.08% 83.3987 83.4132 83.4176 83.2635 18:38:23
USD/JPY 157.6400 +1.31% 157.6350 157.6450 157.7950 154.9690 18:38:28
USD/KES 134.9995 0.00% 133.8990 136.1000 134.9995 134.7995 14:19:18
USD/KRW 1'377.6600 +0.46% 1'376.6600 1'378.6600 1'379.1000 1'366.9550 18:38:28
USD/MXN 17.1453 -0.25% 17.1303 17.1603 17.2895 17.1149 18:38:27
USD/MYR 4.7675 -0.21% 4.7650 4.7700 4.7800 4.7660 12:51:50
USD/NOK 11.0262 +0.62% 11.0232 11.0292 11.0573 10.9370 18:38:27
USD/PHP 57.7275 -0.13% 57.6830 57.7720 57.8905 57.6365 18:21:04
USD/PLN 4.0393 +0.41% 4.0355 4.0430 4.0530 4.0172 18:38:14
USD/RUB 91.8800 -0.32% 91.5099 92.2500 92.5000 91.7000 18:07:57
USD/SAR 3.7507 +0.00% 3.7505 3.7508 3.7522 3.7501 18:24:06
USD/SEK 10.9423 +0.52% 10.9413 10.9432 10.9713 10.8366 18:38:28
USD/SGD 1.3623 +0.21% 1.3618 1.3628 1.3631 1.3577 18:38:28
USD/THB 37.0100 0.00% 37.0000 37.0200 37.1150 36.8900 18:38:18
USD/TRY 32.4539 -0.28% 32.4489 32.4589 32.6031 32.3115 18:38:27
USD/TWD 32.5978 +0.18% 32.5828 32.6128 32.6450 32.5240 18:38:15
USD/ZAR 18.8350 -1.06% 18.8200 18.8500 19.0965 18.7211 18:38:28