Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/IDR 16'089.0000 +0.05% 16'079.0000 16'099.0000 16'105.0000 16'037.5000 14:20:59
USD/KRW 1'365.4950 +0.50% 1'364.2700 1'366.7200 1'368.1000 1'357.2500 14:21:02
USD/CLP 936.4800 -0.10% 935.9800 936.9800 940.5000 932.9000 14:21:01
USD/HUF 361.9900 +0.06% 361.7900 362.1900 362.9200 361.5300 14:21:02
USD/JPY 155.5670 +0.62% 155.5620 155.5720 155.6110 154.5845 14:21:02
USD/DZD 134.4798 -0.09% 133.0298 135.9298 134.8590 134.3613 14:21:00
USD/KES 131.1995 -0.61% 130.0990 132.3000 131.9995 130.9995 13:21:38
USD/RUB 92.0063 +0.61% 92.0000 92.0126 92.0250 91.4250 14:15:51
USD/INR 83.5021 +0.03% 83.5018 83.5023 83.5986 83.4571 14:20:54
USD/PHP 57.3825 +0.28% 57.3450 57.4200 57.4515 57.2100 14:20:57
USD/THB 36.9500 +0.11% 36.9400 36.9600 37.0400 36.8700 14:21:02
USD/TWD 32.4005 +0.07% 32.3855 32.4155 32.4820 32.3670 14:21:01
USD/TRY 32.2598 -0.04% 32.2548 32.2648 32.3639 32.2351 14:21:02
USD/CZK 23.3070 +0.18% 23.2820 23.3320 23.3480 23.2590 14:21:02
USD/ZAR 18.6679 +0.86% 18.6529 18.6829 18.6722 18.4900 14:21:02
USD/MXN 16.9538 +0.29% 16.9388 16.9688 16.9615 16.8772 14:21:02
USD/NOK 10.9393 +0.43% 10.9385 10.9400 10.9611 10.8776 14:21:02
USD/SEK 10.9177 +0.72% 10.9164 10.9190 10.9490 10.8379 14:21:02
USD/HKD 7.8182 -0.07% 7.8181 7.8182 7.8298 7.8158 14:20:49
USD/DKK 6.9431 +0.12% 6.9429 6.9433 6.9482 6.9343 14:21:02
USD/BRL 5.0983 +0.45% 5.0950 5.1017 5.0992 5.0683 14:21:03
USD/MYR 4.7425 +0.09% 4.7400 4.7450 4.7475 4.7380 13:55:19
USD/PLN 4.0108 +0.06% 4.0100 4.0116 4.0277 4.0030 14:21:03
USD/SAR 3.7507 +0.00% 3.7505 3.7508 3.7509 3.7500 14:20:52
USD/ILS 3.7121 +0.36% 3.7021 3.7221 3.7158 3.6924 14:20:55
USD/CAD 1.3763 +0.27% 1.3760 1.3765 1.3766 1.3720 14:21:02
USD/SGD 1.3565 +0.14% 1.3560 1.3570 1.3568 1.3539 14:21:02
USD/CHF 0.9092 +0.10% 0.9090 0.9094 0.9097 0.9078 14:21:02