Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/CLP 948.3600 +0.01% 22:56:16
USD/DZD 134.2848 -0.14% 23:00:05
USD/CHF 0.9149 0.00% 0.9146 0.9151 0.9150 0.9147 01:54:00
USD/SGD 1.3628 0.00% 1.3625 1.3630 1.3628 1.3628 01:54:00
USD/CAD 1.3670 0.00% 1.3661 1.3680 1.3670 1.3670 01:54:00
USD/SAR 3.7491 -0.04% 3.7431 3.7551 3.7506 3.7491 02:57:04
USD/ILS 3.8260 +0.13% 3.8247 3.8272 3.8260 3.8260 04:07:05
USD/PLN 4.0380 0.00% 4.0299 4.0460 4.0380 4.0380 01:54:00
USD/MYR 4.7680 0.00% 4.7650 4.7710 4.7680 4.7680 02:57:04
USD/BRL 5.1162 0.00% 5.1128 5.1196 5.1162 5.1162 02:57:04
USD/DKK 6.9707 0.00% 6.9695 6.9718 6.9707 6.9707 02:57:04
USD/HKD 7.8278 0.00% 7.8255 7.8300 7.8278 7.8278 01:54:00
USD/SEK 10.9434 +0.34% 10.8874 10.9994 10.9434 10.9434 01:54:00
USD/NOK 11.0368 0.00% 11.0290 11.0446 11.0368 11.0368 01:54:00
USD/MXN 17.1515 0.00% 17.1420 17.1610 17.1515 17.1515 01:54:00
USD/ZAR 18.8050 0.00% 18.7799 18.8300 18.8050 18.8050 01:54:00
USD/CZK 23.4945 0.00% 23.4670 23.5220 23.4945 23.4945 02:57:04
USD/TRY 32.4842 0.00% 32.4454 32.5230 32.4842 32.4842 02:57:04
USD/TWD 32.5995 0.00% 32.5850 32.6140 32.5995 32.5995 02:57:04
USD/THB 36.9860 0.00% 36.9500 37.0220 36.9860 36.9860 01:54:00
USD/PHP 57.6465 0.00% 57.5750 57.7180 57.6465 57.6465 02:57:04
USD/INR 83.4033 0.00% 83.3897 83.4168 83.4033 83.4033 02:57:04
USD/RUB 92.1300 0.00% 91.5099 92.7500 92.1300 92.1300 01:54:00
USD/KES 134.9995 0.00% 133.8990 136.1000 134.9995 134.9995 01:54:00
USD/JPY 158.3270 0.00% 158.3040 158.3500 158.3270 158.3270 01:54:00
USD/HUF 367.5250 0.00% 367.2100 367.8400 367.5250 367.5250 02:57:04
USD/KRW 1'377.6700 0.00% 1'376.1200 1'379.2200 1'378.0900 1'377.6700 02:57:04
USD/IDR 16'246.0000 0.00% 16'231.0000 16'261.0000 16'246.0000 16'246.0000 02:57:04