Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/BRL 5.265 0.00% 5.262 5.268 5.265 5.265 00:00:00
USD/CAD 1.361 +0.08% 1.361 1.361 1.362 1.356 05:24:33
USD/CHF 0.9842 +0.21% 0.9840 0.9844 0.9851 0.9788 05:24:33
USD/CLP 944.78 0.00% 940.87 948.68 944.78 944.78 00:00:00
USD/CZK 25.50 +0.39% 25.48 25.53 25.74 25.39 05:24:30
USD/DKK 7.704 +0.27% 7.699 7.709 7.783 7.659 05:24:33
USD/DZD 140.93 0.00% 140.51 141.34 140.93 140.93 00:00:00
USD/HKD 7.850 +0.00% 7.850 7.850 7.850 7.849 05:24:27
USD/HUF 421.61 +0.58% 421.41 421.81 424.17 418.72 05:24:29
USD/IDR 15'109.50 +0.05% 15'106.00 15'113.00 15'039.50 15'039.50 05:24:20
USD/ILS 3.511 +0.56% 3.501 3.521 3.511 3.508 05:23:05
USD/INR 81.41 +0.20% 81.41 81.41 81.49 81.19 05:24:31
USD/JPY 143.99 +0.36% 143.99 144.00 144.08 143.27 05:24:33
USD/KES 120.61 0.00% 119.71 121.51 120.61 120.61 00:00:00
USD/KRW 1'428.86 +0.44% 1'427.86 1'429.86 1'433.56 1'419.35 05:24:32
USD/MXN 20.32 +0.61% 20.31 20.34 20.35 20.19 05:24:29
USD/MYR 4.598 +0.43% 4.596 4.601 4.598 4.577 04:58:59
USD/NOK 10.675 +0.63% 10.668 10.683 10.753 10.582 05:24:34
USD/PHP 58.96 +0.26% 58.90 59.01 59.03 58.63 05:12:52
USD/PLN 4.934 +0.62% 4.930 4.938 4.966 4.880 05:24:27
USD/RUB 57.83 -0.09% 57.79 57.86 57.83 57.33 05:07:37
USD/SAR 3.759 -0.09% 3.759 3.759 3.763 3.759 03:00:20
USD/SEK 11.357 +0.54% 11.332 11.382 11.483 11.232 05:24:33
USD/SGD 1.434 +0.35% 1.434 1.435 1.437 1.430 05:24:33
USD/THB 37.77 +0.53% 37.76 37.78 37.82 37.57 05:24:31
USD/TRY 18.435 +0.21% 18.430 18.440 18.445 18.397 05:24:30
USD/TWD 31.88 +0.16% 31.87 31.90 31.93 31.81 05:24:31
USD/ZAR 18.018 +0.51% 18.013 18.022 18.053 17.940 05:24:33