Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/BRL 4.9839 +0.28% 4.9814 4.9864 4.9859 4.9527 18:08:22
USD/CAD 1.3511 +0.42% 1.3510 1.3513 1.3518 1.3449 18:08:23
USD/CHF 0.9144 +0.25% 0.9143 0.9145 0.9151 0.9118 18:08:20
USD/CLP 905.4700 +0.23% 905.0200 905.9200 908.4200 899.6400 18:08:23
USD/CZK 23.1080 +0.52% 23.0820 23.1340 23.1252 22.9775 18:08:22
USD/DKK 7.0525 +0.17% 7.0522 7.0528 7.0561 7.0294 18:08:21
USD/DZD 137.4160 -0.11% 136.9160 137.9160 137.6210 137.3590 17:03:43
USD/HKD 7.8223 +0.08% 7.8222 7.8223 7.8235 7.8139 18:08:15
USD/HUF 369.3600 +0.23% 369.2000 369.5200 370.2500 365.2500 18:08:22
USD/IDR 15'488.0000 +0.54% 15'468.0000 15'508.0000 15'514.0000 15'399.5000 18:07:39
USD/ILS 3.8269 +0.38% 3.8169 3.8369 3.8289 3.8071 18:08:17
USD/INR 83.2731 +0.22% 83.2728 83.2733 83.4087 82.8850 18:08:24
USD/JPY 148.9480 +0.06% 148.9400 148.9560 149.2150 148.7055 18:08:21
USD/KES 147.5995 +0.07% 146.6990 148.5000 147.8995 146.8875 16:51:52
USD/KRW 1'353.3200 +1.13% 1'352.3200 1'354.3200 1'355.4050 1'329.4150 18:08:22
USD/MXN 17.4960 +0.60% 17.4919 17.5000 17.5666 17.3640 18:08:22
USD/MYR 4.6850 0.00% 4.6820 4.6880 4.6930 4.6850 16:47:15
USD/NOK 10.8178 +0.02% 10.8163 10.8192 10.8686 10.7750 18:08:24
USD/PHP 57.1010 +0.38% 57.0640 57.1380 57.1950 56.8525 18:04:11
USD/PLN 4.3580 +0.23% 4.3542 4.3617 4.3649 4.3415 18:08:22
USD/RUB 97.5000 +2.72% 97.4650 97.5350 97.5750 94.8400 17:56:53
USD/SAR 3.7510 +0.00% 3.7481 3.7539 3.7528 3.7505 17:57:22
USD/SEK 11.0249 -0.31% 11.0233 11.0264 11.1032 10.9536 18:08:23
USD/SGD 1.3685 +0.16% 1.3684 1.3685 1.3695 1.3642 18:08:23
USD/THB 36.4800 +0.77% 36.4700 36.4900 36.5000 36.1500 18:08:20
USD/TRY 27.2554 +0.15% 27.2504 27.2604 27.5874 27.1855 18:08:24
USD/TWD 32.2210 +0.23% 32.2060 32.2360 32.2620 32.1175 18:08:21
USD/ZAR 19.0422 +1.35% 19.0404 19.0440 19.0681 18.7683 18:08:22