Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/BRL 5.1601 +0.00% 5.1586 5.1616 5.1605 5.1599 00:58:01
USD/CAD 1.3656 -0.01% 1.3653 1.3658 1.3663 1.3655 01:08:19
USD/CHF 0.9125 +0.04% 0.9123 0.9127 0.9136 0.9118 01:08:20
USD/CLP 948.5000 +0.03% 948.0000 949.0000 949.6300 948.2500 01:04:26
USD/CZK 23.4378 +0.02% 23.4128 23.4628 23.4430 23.4276 01:08:19
USD/DKK 6.9505 0.00% 6.9501 6.9509 6.9517 6.9501 01:08:19
USD/DZD 134.5852 +0.08% 133.1352 136.0352 134.7005 134.4270 01:08:19
USD/HKD 7.8279 -0.01% 7.8278 7.8279 7.8299 7.8275 01:08:19
USD/HUF 366.3500 -0.01% 366.1500 366.5500 366.5300 366.2000 01:08:19
USD/IDR 16'197.0000 +0.04% 16'184.0000 16'210.0000 16'197.0000 16'193.0000 01:08:02
USD/ILS 3.8044 0.00% 3.7944 3.8144 3.8044 3.8044 01:07:08
USD/INR 83.2949 -0.06% 83.2946 83.2951 83.3630 83.2949 00:58:03
USD/JPY 155.5760 -0.01% 155.5710 155.5810 155.6230 155.5450 01:08:20
USD/KES 134.9995 +0.45% 19:14:26
USD/KRW 1'370.9750 -0.03% 1'369.7100 1'372.2400 1'372.2500 1'370.1950 01:08:10
USD/MXN 17.2063 +0.10% 17.1913 17.2213 17.2195 17.1831 01:08:19
USD/MYR 4.7775 -0.02% 22:05:17
USD/NOK 10.9631 +0.04% 10.9601 10.9661 10.9669 10.9533 01:08:19
USD/PHP 57.8305 +0.05% 57.7670 57.8940 57.8305 57.8115 01:08:02
USD/PLN 4.0207 -0.06% 4.0169 4.0244 4.0240 4.0201 01:08:19
USD/RUB 92.1750 -0.16% 22:59:56
USD/SAR 3.7507 +0.00% 3.7505 3.7508 3.7508 3.7505 00:58:02
USD/SEK 10.8840 -0.01% 10.8795 10.8885 10.8917 10.8765 01:08:19
USD/SGD 1.3588 -0.05% 1.3583 1.3593 1.3599 1.3587 01:08:19
USD/THB 37.0300 +0.05% 37.0200 37.0400 37.0500 37.0000 01:08:15
USD/TRY 32.5413 -0.02% 32.5363 32.5463 32.5580 32.5358 01:08:20
USD/TWD 32.5383 0.00% 32.5233 32.5533 32.5391 32.5380 01:08:06
USD/ZAR 19.0353 0.00% 19.0203 19.0503 19.0724 19.0279 01:08:20