Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/BRL 5.094 0.00% 5.093 5.096 5.095 5.093 05:23:44
USD/CAD 1.352 -0.01% 1.352 1.352 1.353 1.351 05:24:01
USD/CHF 0.9138 -0.02% 0.9137 0.9139 0.9145 0.9123 05:23:59
USD/CLP 789.53 -0.01% 789.03 790.02 789.74 789.32 02:24:28
USD/CZK 21.58 -0.02% 21.55 21.60 21.59 21.53 05:24:00
USD/DKK 6.831 +0.02% 6.830 6.832 6.832 6.817 05:24:01
USD/DZD 135.56 -0.08% 135.74 135.47 22:00:46
USD/HKD 7.849 0.00% 7.849 7.850 7.850 7.849 05:23:59
USD/HUF 348.76 +0.13% 348.49 349.02 348.88 347.55 05:24:01
USD/IDR 14'985.00 -0.29% 14'978.00 14'992.00 15'047.00 14'950.00 05:23:50
USD/ILS 3.593 0.00% 3.583 3.603 3.593 3.591 05:23:10
USD/INR 82.13 +0.03% 82.12 82.14 82.31 82.05 05:23:57
USD/JPY 132.89 +0.15% 132.88 132.90 133.56 132.59 05:24:01
USD/KES 132.40 +0.08% 131.60 133.20 132.40 132.40 02:24:57
USD/KRW 1'292.45 -0.34% 1'291.63 1'293.26 1'298.85 1'288.62 05:24:00
USD/MXN 18.099 +0.03% 18.084 18.114 18.106 18.081 05:24:00
USD/MYR 4.408 -0.31% 4.405 4.410 4.423 4.407 05:23:22
USD/NOK 10.389 -0.01% 10.384 10.393 10.405 10.365 05:24:01
USD/PHP 54.30 -0.04% 54.27 54.33 54.42 54.25 05:23:56
USD/PLN 4.286 -0.02% 4.283 4.290 4.289 4.279 05:23:56
USD/RUB 77.17 -0.14% 77.13 77.21 77.28 77.11 04:55:48
USD/SAR 3.754 0.00% 3.751 3.757 3.755 3.753 05:07:53
USD/SEK 10.367 +0.07% 10.364 10.370 10.371 10.340 05:24:01
USD/SGD 1.327 -0.07% 1.327 1.327 1.328 1.325 05:24:01
USD/THB 34.11 -0.05% 34.10 34.13 34.18 34.01 05:24:01
USD/TRY 19.187 -0.01% 19.179 19.196 19.204 19.173 05:23:59
USD/TWD 30.44 -0.12% 30.43 30.45 30.48 30.36 05:23:48
USD/ZAR 17.818 -0.02% 17.815 17.821 17.832 17.744 05:24:01