Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
USD/KES 132.9995 23:58:00 0.00% +2.31% +0.14% -1.73% -15.29% 0.00% +22.56% KES
USD/SAR 3.7512 23:58:00 0.00% +0.00% +0.02% +0.02% +0.03% 0.00% +0.04% SAR
USD/DZD 134.5939 22:58:47 +0.09% -0.07% -0.11% -0.67% +0.20% 0.00% +1.27% DZD
USD/INR 83.3798 23:58:00 0.00% -0.28% -0.24% +1.63% +0.23% 0.00% +11.04% INR
USD/HKD 7.8317 23:58:00 0.00% -0.09% +0.13% -0.23% +0.28% 0.00% +0.92% HKD
USD/MXN 17.0910 23:58:00 0.00% +2.64% +1.98% -4.98% +0.69% 0.00% -14.27% MXN
USD/PLN 4.0435 23:58:00 0.00% +0.35% +1.14% -3.68% +2.81% 0.00% +6.53% PLN
USD/SGD 1.3617 23:58:00 0.00% +0.03% +0.98% +1.99% +3.03% 0.00% +2.43% SGD
USD/DKK 7.0015 23:58:00 0.00% -0.13% +1.45% +3.20% +3.33% 0.00% +13.15% DKK
USD/CAD 1.3750 23:58:00 0.00% -0.25% +1.04% +0.53% +3.82% 0.00% +9.95% CAD
USD/PHP 57.5645 23:58:00 0.00% +1.68% +2.10% +3.03% +3.91% 0.00% +18.71% PHP
USD/MYR 4.7834 23:58:00 0.00% +0.28% +0.96% +7.78% +4.10% 0.00% +16.34% MYR
USD/ZAR 19.0900 23:58:00 0.00% +1.14% +0.50% +5.55% +4.32% 0.00% +33.38% ZAR
USD/ILS 3.7605 08:41:07 -0.02% -0.24% +3.30% +2.69% +4.36% 0.00% +15.45% ILS
USD/RUB 93.0250 23:58:00 0.00% -0.29% +1.25% +14.21% +4.67% 0.00% +23.20% RUB
USD/IDR 16'222.0000 23:58:00 0.00% +0.61% +2.58% +8.65% +5.41% 0.00% +11.50% IDR
USD/CZK 23.6985 23:58:00 0.00% -0.43% +1.04% +10.79% +5.72% 0.00% +10.16% CZK
USD/KRW 1'374.5000 23:59:36 -0.02% -0.44% +2.27% +3.33% +5.90% 0.00% +22.80% KRW
USD/TWD 32.5365 23:58:00 0.00% +0.73% +1.80% +6.19% +5.99% 0.00% +15.84% TWD
USD/HUF 370.0250 23:58:00 0.00% +0.23% +0.63% +8.18% +6.44% 0.00% +22.16% HUF
USD/BRL 5.2033 23:58:00 0.00% +1.67% +4.02% +3.05% +7.23% 0.00% -4.43% BRL
USD/THB 36.8100 23:59:41 0.00% +0.63% +1.49% +7.85% +7.47% 0.00% +17.27% THB
USD/SEK 10.9222 23:58:00 0.00% +0.33% +3.38% +6.14% +8.11% 0.00% +29.31% SEK
USD/CHF 0.9105 23:58:00 0.00% -0.42% +1.39% +1.96% +8.20% 0.00% -0.72% CHF
USD/NOK 11.0147 23:58:00 0.00% +1.02% +2.40% +3.96% +8.25% 0.00% +31.64% NOK
USD/CLP 960.2300 22:57:04 -0.62% -0.40% -2.33% +19.63% +8.74% 0.00% +35.86% CLP
USD/JPY 154.6345 23:58:00 0.00% +1.00% +2.15% +15.26% +9.65% 0.00% +43.23% JPY
USD/TRY 32.4907 23:58:00 0.00% +0.40% +1.49% +67.47% +10.24% 0.00% +290.28% TRY