Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
USD/BRL 5.0613 20:04:46 -0.74% -0.33% +0.63% +2.95% +4.30% 0.00% -3.37% BRL
USD/CAD 1.3662 20:05:01 -0.16% +0.10% +0.68% +1.62% +3.15% 0.00% +12.56% CAD
USD/CHF 0.9061 20:05:01 +0.12% -1.08% +0.35% +0.84% +7.68% 0.00% -0.29% CHF
USD/CLP 933.9300 20:04:43 -0.52% -1.01% -1.12% +18.23% +5.76% 0.00% +34.09% CLP
USD/CZK 23.2065 20:05:01 -0.19% -1.03% -0.47% +9.55% +3.52% 0.00% +9.04% CZK
USD/DKK 6.9229 20:05:02 -0.08% -0.60% +0.67% +2.46% +2.17% 0.00% +12.40% DKK
USD/DZD 134.4867 20:04:56 -0.02% +0.17% -0.17% -0.53% +0.12% 0.00% +0.84% DZD
USD/HKD 7.8168 20:05:01 +0.06% -0.21% -0.23% -0.49% +0.09% 0.00% +0.56% HKD
USD/HUF 360.5100 20:05:01 -0.33% -1.58% +0.48% +7.16% +3.70% 0.00% +21.75% HUF
USD/IDR 16'039.0000 20:04:46 +0.41% -1.68% +0.54% +8.81% +4.22% 0.00% +12.14% IDR
USD/ILS 3.7332 20:04:55 +0.45% -2.73% -1.20% +2.21% +3.61% 0.00% +14.00% ILS
USD/INR 83.4756 20:04:23 +0.11% -0.03% +0.08% +2.02% +0.35% 0.00% +13.27% INR
USD/JPY 153.8815 20:05:01 +0.69% -3.47% +0.81% +13.34% +9.11% 0.00% +40.09% JPY
USD/KES 134.9995 19:57:35 0.00% 0.00% +3.99% -1.03% -14.02% 0.00% +26.29% KES
USD/KRW 1'354.9050 20:04:57 -0.09% -1.56% +0.36% +2.90% +4.39% 0.00% +21.01% KRW
USD/MXN 16.8597 20:05:01 -0.74% -0.97% +3.23% -4.37% -0.67% 0.00% -15.46% MXN
USD/MYR 4.7400 19:57:59 -0.02% -0.57% -0.14% +6.68% +3.16% 0.00% +15.01% MYR
USD/NOK 10.8255 20:05:01 -0.40% -1.52% +1.30% +2.83% +6.39% 0.00% +30.86% NOK
USD/PHP 57.1725 20:04:13 +0.19% -1.01% +0.84% +3.11% +3.20% 0.00% +18.94% PHP
USD/PLN 3.9976 20:05:01 -0.46% -0.54% +1.68% -3.30% +1.64% 0.00% +5.97% PLN
USD/RUB 91.3500 16:39:45 -0.14% -0.71% -1.05% +17.55% +2.78% 0.00% +23.17% RUB
USD/SAR 3.7506 20:02:23 +0.01% -0.01% -0.02% -0.02% +0.01% 0.00% +0.03% SAR
USD/SEK 10.8044 20:05:01 -0.09% -0.85% +1.44% +5.82% +6.94% 0.00% +28.33% SEK
USD/SGD 1.3508 20:05:01 +0.04% -0.92% +0.06% +1.82% +2.21% 0.00% +1.28% SGD
USD/THB 36.7400 20:04:58 -0.13% -0.54% +0.46% +9.66% +7.26% 0.00% +17.79% THB
USD/TRY 32.2676 20:05:02 -0.07% -0.60% +0.68% +65.45% +9.48% 0.00% +290.16% TRY
USD/TWD 32.3100 20:04:36 +0.06% -0.94% +0.51% +5.55% +5.25% 0.00% +15.80% TWD
USD/ZAR 18.4500 20:05:01 -0.25% -1.64% -1.07% +0.44% +0.83% 0.00% +30.23% ZAR