Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
USD/CLP 948.3600 22:56:16 +0.01% -1.24% -3.20% +17.52% +7.40% 0.00% +33.69% CLP
USD/DZD 134.2848 23:00:05 -0.14% -0.23% -0.29% -0.87% -0.03% 0.00% +0.66% DZD
USD/CAD 1.3670 01:54:00 0.00% -0.58% +0.96% +0.13% +3.21% 0.00% +11.27% CAD
USD/CHF 0.9149 01:54:00 0.00% +0.48% +1.43% +2.23% +8.72% 0.00% +0.68% CHF
USD/HKD 7.8278 01:54:00 0.00% -0.05% +0.03% -0.28% +0.23% 0.00% +0.83% HKD
USD/JPY 158.3270 01:54:00 0.00% +2.39% +4.62% +16.15% +12.26% 0.00% +45.34% JPY
USD/KES 134.9995 01:54:00 0.00% +1.50% +1.80% -0.74% -14.02% 0.00% +25.19% KES
USD/MXN 17.1515 01:54:00 0.00% +0.35% +3.57% -4.72% +1.05% 0.00% -14.45% MXN
USD/NOK 11.0368 01:54:00 0.00% +0.20% +2.03% +3.45% +8.47% 0.00% +34.70% NOK
USD/PLN 4.0380 01:54:00 0.00% -0.14% +1.51% -2.99% +2.67% 0.00% +7.17% PLN
USD/RUB 92.1300 01:54:00 0.00% -0.96% -0.59% +14.52% +3.66% 0.00% +23.25% RUB
USD/SEK 10.9434 01:54:00 +0.34% -0.15% +2.33% +6.27% +8.32% 0.00% +30.31% SEK
USD/SGD 1.3628 01:54:00 0.00% +0.08% +0.97% +2.01% +3.11% 0.00% +2.74% SGD
USD/THB 36.9860 01:54:00 0.00% +0.48% +1.78% +9.39% +7.98% 0.00% +18.58% THB
USD/ZAR 18.8050 01:54:00 0.00% -1.49% -0.38% +2.82% +2.77% 0.00% +31.32% ZAR
USD/BRL 5.1162 02:57:04 0.00% -1.67% +2.01% +2.59% +5.43% 0.00% -4.16% BRL
USD/CZK 23.4945 02:57:04 0.00% -0.86% +0.46% +10.02% +4.81% 0.00% +10.17% CZK
USD/DKK 6.9707 02:57:04 0.00% -0.44% +0.86% +3.04% +2.87% 0.00% +13.64% DKK
USD/HUF 367.5250 02:57:04 0.00% -0.68% +0.72% +8.51% +5.72% 0.00% +23.70% HUF
USD/IDR 16'246.0000 02:57:04 0.00% +0.15% +2.30% +10.68% +5.57% 0.00% +12.85% IDR
USD/INR 83.4033 02:57:04 0.00% +0.03% +0.02% +2.03% +0.26% 0.00% +12.53% INR
USD/KRW 1'377.6700 02:57:04 0.00% +0.21% +2.33% +2.95% +6.15% 0.00% +24.32% KRW
USD/MYR 4.7680 02:57:04 0.00% -0.32% +0.92% +6.89% +3.76% 0.00% +16.26% MYR
USD/PHP 57.6465 02:57:04 0.00% +0.14% +2.62% +4.08% +4.06% 0.00% +19.33% PHP
USD/SAR 3.7491 02:57:04 -0.04% -0.02% -0.05% -0.01% -0.03% 0.00% +0.01% SAR
USD/TRY 32.4842 02:57:04 0.00% -0.02% +0.52% +67.02% +10.22% 0.00% +295.57% TRY
USD/TWD 32.5995 02:57:04 0.00% +0.19% +2.04% +6.01% +6.20% 0.00% +17.25% TWD
USD/ILS 3.8260 02:57:05 +0.13% +1.59% +3.56% +5.23% +6.18% 0.00% +17.60% ILS