Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
USD/MXN 17.2183 05:44:11 +0.17% +0.68% +3.48% -4.67% +1.44% 0.00% -13.44% MXN
USD/PLN 4.0247 05:44:15 +0.04% -1.25% +0.79% -3.12% +2.33% 0.00% +6.67% PLN
USD/KES 134.9995 19:14:26 +0.45% +1.50% +2.04% -0.66% -14.02% 0.00% +24.77% KES
USD/DZD 134.7009 05:44:13 +0.17% 0.00% -0.16% -0.64% +0.28% 0.00% +0.94% DZD
USD/HKD 7.8301 05:44:14 +0.02% -0.04% +0.04% -0.27% +0.26% 0.00% +0.88% HKD
USD/SAR 3.7507 05:39:11 +0.00% -0.02% +0.00% -0.01% +0.02% 0.00% +0.02% SAR
USD/CAD 1.3661 05:44:15 +0.02% -0.81% +0.91% +0.47% +3.14% 0.00% +10.17% CAD
USD/SGD 1.3609 05:44:15 +0.10% -0.21% +0.73% +1.82% +2.97% 0.00% +2.56% SGD
USD/INR 83.3369 05:44:03 -0.01% -0.25% -0.08% +1.99% +0.18% 0.00% +11.40% INR
USD/CHF 0.9133 05:44:15 +0.13% -0.02% +1.18% +2.02% +8.53% 0.00% -0.24% CHF
USD/KRW 1'378.5800 05:44:15 +0.53% -0.57% +1.70% +2.40% +6.22% 0.00% +23.48% KRW
USD/DKK 6.9566 05:44:14 +0.09% -0.84% +0.55% +2.80% +2.67% 0.00% +12.97% DKK
USD/NOK 10.9711 05:44:15 +0.11% -0.89% +0.95% +3.20% +7.82% 0.00% +32.17% NOK
USD/BRL 5.1602 05:43:56 +0.01% -1.59% +2.88% +3.66% +6.34% 0.00% -5.09% BRL
USD/PHP 57.8750 05:44:02 +0.13% +0.91% +2.87% +3.91% +4.47% 0.00% +19.45% PHP
USD/ZAR 19.0463 05:44:15 +0.05% -0.61% +0.66% +4.06% +4.09% 0.00% +33.26% ZAR
USD/ILS 3.8044 05:43:10 0.00% +0.33% +3.75% +4.63% +5.58% 0.00% +17.50% ILS
USD/SEK 10.8894 05:44:15 +0.04% -0.73% +1.71% +5.68% +7.78% 0.00% +29.78% SEK
USD/TWD 32.5963 05:44:05 +0.18% +0.25% +1.78% +6.10% +6.19% 0.00% +16.93% TWD
USD/MYR 4.7780 05:36:25 +0.01% -0.16% +0.94% +7.11% +3.98% 0.00% +16.49% MYR
USD/HUF 366.6400 05:44:14 +0.07% -1.09% +0.29% +8.12% +5.46% 0.00% +21.77% HUF
USD/THB 37.0600 05:44:08 +0.14% +0.52% +1.56% +8.44% +8.19% 0.00% +17.78% THB
USD/CZK 23.4540 05:44:11 +0.09% -1.33% -0.03% +10.00% +4.63% 0.00% +9.53% CZK
USD/IDR 16'221.5000 05:44:12 +0.19% -0.12% +1.96% +10.25% +5.41% 0.00% +11.91% IDR
USD/RUB 92.1750 22:59:56 -0.16% -1.86% -0.43% +12.96% +3.71% 0.00% +23.00% RUB
USD/JPY 156.0905 05:44:15 +0.32% +0.64% +2.76% +16.18% +10.68% 0.00% +43.94% JPY
USD/CLP 948.5000 05:35:17 +0.03% -1.86% -3.33% +18.04% +7.41% 0.00% +34.49% CLP
USD/TRY 32.5588 05:44:15 +0.04% -0.07% +0.52% +67.40% +10.47% 0.00% +293.48% TRY