Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
USD/CLP 952.6800 08:26:02 0.00% -2.78% -2.78% +18.33% +7.89% 0.00% +33.54% CLP
USD/RUB 92.4250 08:29:09 +0.11% -1.86% -0.14% +12.42% +3.99% 0.00% +23.30% RUB
USD/DZD 134.6126 08:29:18 0.00% -0.11% -0.08% -0.45% +0.21% 0.00% +1.41% DZD
USD/INR 83.3688 08:29:19 +0.01% -0.33% -0.01% +1.94% +0.22% 0.00% +11.34% INR
USD/SAR 3.7508 08:26:02 0.00% -0.01% +0.01% -0.01% +0.02% 0.00% +0.01% SAR
USD/HKD 7.8296 08:29:16 -0.03% +0.01% +0.09% -0.23% +0.25% 0.00% +0.93% HKD
USD/CZK 23.5283 08:29:19 -0.29% -0.33% +0.75% +10.79% +4.96% 0.00% +10.56% CZK
USD/HUF 367.0100 08:29:18 -0.37% -0.04% +0.87% +8.78% +5.57% 0.00% +22.67% HUF
USD/TRY 32.5505 08:29:18 -0.06% +0.32% +0.89% +67.71% +10.44% 0.00% +288.66% TRY
USD/CAD 1.3686 08:29:19 -0.15% -0.48% +0.89% +0.54% +3.33% 0.00% +9.86% CAD
USD/MYR 4.7835 08:26:02 +0.10% -0.26% +0.96% +7.21% +4.10% 0.00% +16.25% MYR
USD/SGD 1.3599 08:29:19 -0.14% +0.12% +0.97% +1.95% +2.90% 0.00% +2.63% SGD
USD/CHF 0.9136 08:29:19 -0.15% +0.47% +1.05% +2.68% +8.57% 0.00% +0.13% CHF
USD/DKK 6.9567 08:29:18 -0.22% -0.28% +1.06% +3.28% +2.67% 0.00% +13.42% DKK
USD/ZAR 19.1677 08:29:18 -0.23% +1.04% +1.43% +4.34% +4.75% 0.00% +34.52% ZAR
USD/PLN 4.0369 08:29:18 -0.37% -0.35% +1.53% -2.45% +2.64% 0.00% +7.58% PLN
USD/NOK 10.9618 08:29:19 -0.25% -0.11% +1.73% +3.35% +7.73% 0.00% +32.37% NOK
USD/THB 37.1100 08:29:19 +0.12% +0.85% +1.80% +8.60% +8.34% 0.00% +18.02% THB
USD/KES 134.4995 08:21:54 +0.07% +1.59% +1.88% -1.03% -14.34% 0.00% +23.80% KES
USD/IDR 16'210.0000 08:29:00 -0.02% -0.22% +2.07% +9.24% +5.33% 0.00% +11.74% IDR
USD/TWD 32.5760 08:29:18 -0.25% +0.80% +2.07% +6.32% +6.12% 0.00% +16.44% TWD
USD/KRW 1'374.2600 08:29:18 -0.18% -0.20% +2.10% +2.87% +5.88% 0.00% +23.45% KRW
USD/SEK 10.8506 08:29:19 -0.25% -0.53% +2.22% +5.32% +7.40% 0.00% +29.72% SEK
USD/JPY 155.6145 08:29:19 +0.24% +0.59% +2.55% +16.16% +10.34% 0.00% +43.91% JPY
USD/ILS 3.7848 08:29:18 +0.16% -0.34% +2.73% +4.16% +5.04% 0.00% +16.01% ILS
USD/PHP 57.8515 08:29:05 +0.01% +1.09% +2.79% +4.10% +4.43% 0.00% +19.86% PHP
USD/MXN 17.0727 08:29:18 +0.03% +0.61% +3.02% -5.96% +0.58% 0.00% -13.95% MXN
USD/BRL 5.1472 08:26:02 -0.05% -1.61% +3.16% +2.08% +6.07% 0.00% -5.96% BRL