Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
USD/BRL 5.094 05:03:40 +0.00% 0.00% -2.06% +7.48% -3.63% 0.00% 0.00% BRL
USD/CAD 1.352 05:08:20 -0.04% 0.00% -0.56% +8.14% -0.25% 0.00% 0.00% CAD
USD/CHF 0.9140 05:08:13 0.00% 0.00% -2.99% -0.96% -1.14% 0.00% 0.00% CHF
USD/CLP 789.53 02:24:28 -0.01% 0.00% -2.79% +0.36% -7.22% 0.00% 0.00% CLP
USD/CZK 21.57 05:08:17 -0.05% 0.00% -2.31% -2.19% -4.42% 0.00% 0.00% CZK
USD/DKK 6.829 05:08:20 -0.01% 0.00% -2.75% +1.61% -1.70% 0.00% 0.00% DKK
USD/DZD 135.56 22:00:46 -0.08% 0.00% -0.82% -5.24% -1.22% 0.00% 0.00% DZD
USD/HKD 7.850 05:08:17 0.00% 0.00% +0.00% +0.22% +0.46% 0.00% 0.00% HKD
USD/HUF 348.66 05:08:21 +0.10% 0.00% -1.90% +4.87% -6.62% 0.00% 0.00% HUF
USD/IDR 14'986.00 05:08:18 -0.29% 0.00% -1.94% +4.78% -3.56% 0.00% 0.00% IDR
USD/ILS 3.592 05:07:10 -0.04% 0.00% -1.88% +12.62% +1.88% 0.00% 0.00% ILS
USD/INR 82.11 05:07:56 +0.00% 0.00% -0.30% +8.16% -0.81% 0.00% 0.00% INR
USD/JPY 132.94 05:08:20 +0.18% 0.00% -2.95% +9.02% +1.38% 0.00% 0.00% JPY
USD/KES 132.40 02:24:57 +0.08% 0.00% +3.85% +15.00% +7.21% 0.00% 0.00% KES
USD/KRW 1'292.26 05:08:20 -0.36% 0.00% -1.11% +6.73% +2.41% 0.00% 0.00% KRW
USD/MXN 18.095 05:08:13 +0.01% 0.00% -0.18% -8.93% -7.12% 0.00% 0.00% MXN
USD/MYR 4.408 05:06:40 -0.29% 0.00% -1.21% +5.14% +0.17% 0.00% 0.00% MYR
USD/NOK 10.384 05:08:20 -0.06% 0.00% -0.40% +18.32% +5.91% 0.00% 0.00% NOK
USD/PHP 54.33 05:07:10 +0.01% 0.00% -1.36% +4.68% -2.49% 0.00% 0.00% PHP
USD/PLN 4.285 05:08:16 -0.05% 0.00% -3.32% +2.10% -2.20% 0.00% 0.00% PLN
USD/RUB 77.17 04:55:48 -0.14% 0.00% +2.32% -5.47% +4.64% 0.00% 0.00% RUB
USD/SAR 3.754 05:07:53 0.00% 0.00% +0.04% +0.07% -0.13% 0.00% 0.00% SAR
USD/SEK 10.364 05:08:20 +0.04% 0.00% -1.44% +10.39% -0.59% 0.00% 0.00% SEK
USD/SGD 1.327 05:08:20 -0.08% 0.00% -1.45% -1.98% -0.98% 0.00% 0.00% SGD
USD/THB 34.13 05:08:14 -0.02% 0.00% -2.03% +2.64% -1.17% 0.00% 0.00% THB
USD/TRY 19.177 05:08:20 -0.07% 0.00% +1.94% +30.79% +2.59% 0.00% 0.00% TRY
USD/TWD 30.44 05:08:19 -0.12% 0.00% -0.70% +6.44% -0.74% 0.00% 0.00% TWD
USD/ZAR 17.816 05:08:20 -0.04% 0.00% -1.51% +22.00% +4.73% 0.00% 0.00% ZAR