Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
USD/BRL 4.9807 17:49:59 +0.21% 0.00% +1.98% -7.81% -5.78% 0.00% 0.00% BRL
USD/CAD 1.3511 17:50:07 +0.42% 0.00% -1.07% -2.06% -0.30% 0.00% 0.00% CAD
USD/CHF 0.9143 17:50:03 +0.24% 0.00% +3.23% -8.25% -1.11% 0.00% 0.00% CHF
USD/CLP 902.9500 17:50:08 -0.05% 0.00% +5.75% -9.12% +6.11% 0.00% 0.00% CLP
USD/CZK 23.1100 17:50:06 +0.53% 0.00% +2.94% -10.33% +2.40% 0.00% 0.00% CZK
USD/DKK 7.0532 17:50:08 +0.18% 0.00% +2.21% -9.03% +1.53% 0.00% 0.00% DKK
USD/DZD 137.4160 17:03:43 -0.11% 0.00% +0.62% -2.17% +0.13% 0.00% 0.00% DZD
USD/HKD 7.8229 17:50:08 +0.08% 0.00% -0.38% -0.43% +0.12% 0.00% 0.00% HKD
USD/HUF 369.4600 17:50:06 +0.26% 0.00% +3.91% -13.24% -1.05% 0.00% 0.00% HUF
USD/IDR 15'490.0000 17:48:58 +0.55% 0.00% +1.00% +1.40% -0.32% 0.00% 0.00% IDR
USD/ILS 3.8264 17:49:57 +0.37% 0.00% +0.25% +8.39% +8.53% 0.00% 0.00% ILS
USD/INR 83.2820 17:50:04 +0.23% 0.00% +0.49% +1.80% +0.61% 0.00% 0.00% INR
USD/JPY 148.9190 17:50:08 +0.04% 0.00% +1.57% +2.88% +13.57% 0.00% 0.00% JPY
USD/KES 147.5995 16:51:52 +0.07% 0.00% +1.58% +22.25% +19.51% 0.00% 0.00% KES
USD/KRW 1'353.5200 17:49:54 +1.14% 0.00% +1.07% -6.42% +7.26% 0.00% 0.00% KRW
USD/MXN 17.4878 17:50:06 +0.55% 0.00% +3.60% -14.80% -10.24% 0.00% 0.00% MXN
USD/MYR 4.6850 16:47:15 0.00% 0.00% +0.64% +2.07% +6.47% 0.00% 0.00% MYR
USD/NOK 10.8166 17:50:08 +0.01% 0.00% +0.92% -0.10% +10.33% 0.00% 0.00% NOK
USD/PHP 57.1495 17:46:58 +0.46% 0.00% +0.28% -3.57% +2.57% 0.00% 0.00% PHP
USD/PLN 4.3590 17:50:07 +0.25% 0.00% +5.22% -12.17% -0.52% 0.00% 0.00% PLN
USD/RUB 96.5000 17:49:28 +1.67% 0.00% +0.44% +62.25% +30.85% 0.00% 0.00% RUB
USD/SAR 3.7510 17:48:36 +0.00% 0.00% -0.02% -0.27% -0.21% 0.00% 0.00% SAR
USD/SEK 11.0258 17:50:08 -0.30% 0.00% +0.54% -2.59% +5.75% 0.00% 0.00% SEK
USD/SGD 1.3684 17:50:08 +0.16% 0.00% +0.77% -5.01% +2.12% 0.00% 0.00% SGD
USD/THB 36.4775 17:49:44 +0.77% 0.00% +2.76% -4.63% +5.64% 0.00% 0.00% THB
USD/TRY 27.2582 17:50:05 +0.16% 0.00% +3.51% +47.48% +45.82% 0.00% 0.00% TRY
USD/TWD 32.2225 17:50:07 +0.23% 0.00% +0.85% +1.00% +5.09% 0.00% 0.00% TWD
USD/ZAR 19.0525 17:50:08 +1.41% 0.00% +1.06% +3.99% +12.00% 0.00% 0.00% ZAR