Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/BRL BRL | FXR
5.265 00:00:00
0.00% 0.00
5.265 00:00:00
5.265 00:00:00
5.757 21.12.21
4.581 05.04.22
USD/CAD CAD | FXR
1.364 06:12:35
0.25% 0.00
1.364 06:01:47
1.356 03:07:28
1.364 26.09.22
1.229 21.10.21
USD/CHF CHF | FXR
0.9850 06:12:35
0.29% 0.00
0.9852 05:44:21
0.9788 00:22:50
1.007 16.05.22
0.9087 01.11.21
USD/CLP CLP | FXR
944.78 00:00:00
0.00% 0.00
944.78 00:00:00
944.78 00:00:00
1'061.00 14.07.22
754.55 03.01.22
USD/CZK CZK | FXR
25.55 06:12:30
0.58% 0.15
25.74 02:59:54
25.39 02:06:02
25.74 26.09.22
21.12 08.02.22
USD/DKK DKK | FXR
7.718 06:12:35
0.45% 0.03
7.783 02:59:50
7.659 00:23:40
7.783 26.09.22
6.324 24.09.21
USD/DZD DZD | FXR
140.93 00:00:00
0.00% 0.00
140.93 00:00:00
140.93 00:00:00
147.32 14.07.22
136.45 28.10.21
USD/HKD HKD | FXR
7.850 06:12:34
0.00% 0.00
7.850 04:38:12
7.849 00:30:18
7.860 21.07.22
7.750 26.09.21
USD/HUF HUF | FXR
421.98 06:12:33
0.67% 2.80
424.17 02:59:57
418.72 02:06:01
424.17 26.09.22
302.84 24.09.21
USD/IDR IDR | FXR
15'132.50 06:12:34
0.20% 30.50
15'039.50 00:00:00
15'039.50 00:00:00
15'201.50 04.07.22
14'029.50 15.10.21
USD/ILS ILS | CXR
3.508 06:11:05
0.49% 0.02
3.511 05:09:35
3.506 05:58:45
3.549 01.07.22
3.041 17.11.21
USD/INR INR | FXR
81.50 06:12:33
0.31% 0.25
81.56 05:29:48
81.19 02:00:01
81.56 26.09.22
73.58 12.10.21
USD/JPY JPY | FXR
144.02 06:12:35
0.38% 0.55
144.16 05:34:42
143.27 00:16:46
145.90 22.09.22
110.25 24.09.21
USD/KES KES | FXR
120.61 00:00:00
0.00% 0.00
120.61 00:00:00
120.61 00:00:00
121.36 24.09.22
110.07 24.09.21
USD/KRW KRW | FXR
1'431.56 06:12:33
0.63% 8.94
1'433.56 03:02:23
1'419.35 02:06:01
1'433.56 26.09.22
1'163.90 26.10.21
USD/MXN MXN | FXR
20.33 06:12:32
0.63% 0.13
20.35 05:14:01
20.19 01:08:06
22.16 26.11.21
19.413 30.05.22
USD/MYR MYR | FXR
4.598 04:58:59
0.43% 0.02
4.598 04:55:08
4.577 00:00:00
4.598 26.09.22
4.139 29.10.21
USD/NOK NOK | FXR
10.703 06:12:35
0.89% 0.09
10.753 02:59:50
10.582 00:23:00
10.753 26.09.22
8.280 21.10.21
USD/PHP PHP | FXR
59.06 06:08:53
0.43% 0.25
59.03 03:26:47
58.63 00:00:00
59.03 26.09.22
49.71 12.11.21
USD/PLN PLN | FXR
4.941 06:12:32
0.77% 0.04
4.966 02:59:50
4.880 00:22:07
4.966 26.09.22
3.910 10.02.22
USD/RUB RUB | FXR
57.83 05:07:37
-0.09% -0.05
57.83 05:07:37
57.33 05:07:27
158.30 07.03.22
50.25 29.06.22
USD/SAR SAR | FXR
3.759 03:00:20
-0.09% 0.00
3.763 03:00:15
3.759 03:00:20
3.765 21.09.22
3.746 02.06.22
USD/SEK SEK | FXR
11.390 06:12:35
0.83% 0.09
11.483 02:59:42
11.232 00:22:26
11.483 26.09.22
8.505 29.10.21
USD/SGD SGD | FXR
1.436 06:12:34
0.45% 0.01
1.437 02:59:24
1.430 00:13:53
1.437 26.09.22
1.335 26.09.21
USD/THB THB | FXR
37.82 06:12:33
0.67% 0.25
37.84 06:11:30
37.57 01:12:17
37.84 26.09.22
32.05 21.02.22
USD/TRY TRY | FXR
18.422 06:12:30
0.14% 0.02
18.445 02:09:38
18.395 06:06:08
18.445 26.09.22
8.762 24.09.21
USD/TWD TWD | FXR
31.91 06:12:35
0.26% 0.08
31.93 05:50:21
31.81 00:00:00
31.93 26.09.22
27.42 18.01.22
USD/ZAR ZAR | FXR
18.060 06:12:35
0.74% 0.13
18.065 06:02:44
17.940 00:25:07
18.065 26.09.22
14.353 20.10.21