Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/BRL BRL | FXR
5.095 06:04:25
0.01% 0.00
5.095 02:55:03
5.093 02:56:29
5.527 17.11.22
4.581 05.04.22
USD/CAD CAD | FXR
1.352 06:04:26
-0.01% 0.00
1.353 23:58:37
1.351 03:39:51
1.398 13.10.22
1.240 05.04.22
USD/CHF CHF | FXR
0.9135 06:04:26
-0.05% 0.00
0.9145 05:04:16
0.9123 03:32:21
1.015 03.11.22
0.8495 26.12.22
USD/CLP CLP | FXR
789.53 02:24:28
-0.01% -0.06
789.74 23:55:48
789.32 23:55:53
1'061.00 14.07.22
775.61 05.04.22
USD/CZK CZK | FXR
21.57 06:04:29
-0.06% -0.01
21.59 01:00:11
21.53 03:31:30
25.88 28.09.22
21.53 30.03.23
USD/DKK DKK | FXR
6.828 06:04:20
-0.02% 0.00
6.833 05:41:35
6.817 03:31:29
7.800 28.09.22
6.650 31.03.22
USD/DZD DZD | FXR
135.56 22:00:46
-0.08% -0.11
135.74 08:22:03
135.47 16:49:18
147.32 14.07.22
135.24 02.02.23
USD/HKD HKD | FXR
7.850 06:04:21
0.00% 0.00
7.850 02:52:05
7.849 04:07:15
7.860 21.07.22
7.761 05.12.22
USD/HUF HUF | FXR
348.63 06:04:22
0.09% 0.32
348.90 05:37:43
347.55 03:31:55
450.17 13.10.22
327.95 31.03.22
USD/IDR IDR | FXR
14'957.00 06:04:12
-0.48% -72.00
15'047.00 01:34:14
14'949.00 05:58:06
15'830.50 03.11.22
14'196.00 19.04.22
USD/ILS ILS | CXR
3.593 06:03:10
0.00% 0.00
3.593 05:13:00
3.591 03:21:20
3.713 20.03.23
3.167 31.03.22
USD/INR INR | FXR
82.11 06:04:17
0.00% 0.00
82.31 03:18:26
82.05 03:28:57
83.79 15.02.23
75.26 05.04.22
USD/JPY JPY | FXR
132.72 06:04:29
0.02% 0.03
133.56 02:54:14
132.59 00:21:36
151.95 21.10.22
121.28 31.03.22
USD/KES KES | FXR
132.40 02:24:57
0.08% 0.10
132.40 02:24:57
132.40 02:24:57
132.40 30.03.23
114.46 31.03.22
USD/KRW KRW | FXR
1'293.59 06:04:29
-0.25% -3.28
1'298.85 02:25:54
1'288.62 03:40:02
1'449.33 25.10.22
1'207.85 31.03.22
USD/MXN MXN | FXR
18.096 06:04:29
0.02% 0.00
18.106 00:23:17
18.081 03:39:32
21.05 14.07.22
17.895 09.03.23
USD/MYR MYR | FXR
4.408 06:02:30
-0.31% -0.01
4.423 01:34:14
4.407 03:33:39
4.749 04.11.22
4.201 05.04.22
USD/NOK NOK | FXR
10.385 06:04:29
-0.05% 0.00
10.411 05:28:40
10.365 03:41:02
11.012 28.09.22
8.564 31.03.22
USD/PHP PHP | FXR
54.31 06:03:53
-0.02% -0.01
54.42 00:00:03
54.25 03:37:04
59.47 27.09.22
51.02 05.04.22
USD/PLN PLN | FXR
4.285 06:04:25
-0.05% 0.00
4.289 00:16:05
4.279 03:32:24
5.061 28.09.22
4.149 31.03.22
USD/RUB RUB | FXR
77.17 04:55:48
-0.14% -0.11
77.28 02:23:33
77.11 04:55:47
89.75 04.04.22
40.25 15.03.23
USD/SAR SAR | FXR
3.754 06:04:27
-0.01% 0.00
3.755 04:57:09
3.753 05:05:35
3.774 17.12.22
3.739 05.11.22
USD/SEK SEK | FXR
10.358 06:04:29
-0.01% 0.00
10.371 00:16:50
10.340 03:31:29
11.500 13.10.22
9.228 31.03.22
USD/SGD SGD | FXR
1.327 06:04:25
-0.09% 0.00
1.328 02:06:03
1.325 03:40:06
1.449 28.09.22
1.303 02.02.23
USD/THB THB | FXR
34.08 06:04:29
-0.15% -0.05
34.18 02:19:28
34.01 03:41:23
38.47 20.10.22
32.56 23.01.23
USD/TRY TRY | FXR
19.179 06:04:26
-0.06% -0.01
19.204 05:09:15
19.173 04:27:35
19.315 29.03.23
14.556 12.04.22
USD/TWD TWD | FXR
30.45 06:04:10
-0.07% -0.02
30.48 01:59:07
30.36 00:25:02
32.50 24.10.22
28.50 31.03.22
USD/ZAR ZAR | FXR
17.824 06:04:29
0.01% 0.00
17.846 05:33:30
17.744 00:44:04
18.721 08.03.23
14.402 31.03.22