Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/JPY JPY | FXR
154.2780 02:10:04
0.25% 0.39
154.2950 02:09:06
153.8600 00:13:28
160.2235 29.04.24
133.7445 11.05.23
USD/KRW KRW | FXR
1'357.0400 02:10:03
0.19% 2.55
1'357.2950 01:53:57
1'353.1550 23:55:52
1'400.3400 16.04.24
1'257.2400 18.07.23
USD/ZAR ZAR | FXR
18.4933 02:10:04
0.16% 0.03
18.4933 02:10:04
18.4447 00:08:36
19.9204 01.06.23
17.4196 27.07.23
USD/CHF CHF | FXR
0.9068 02:10:03
0.12% 0.00
0.9071 02:09:21
0.9056 23:55:24
0.9257 05.10.23
0.8332 28.12.23
USD/SEK SEK | FXR
10.8133 02:10:04
0.09% 0.01
10.8282 23:57:24
10.8032 23:55:05
11.2721 21.09.23
9.9063 27.12.23
USD/IDR IDR | FXR
16'042.0000 02:08:17
0.07% 11.00
16'047.0000 00:57:41
16'029.0000 00:09:23
16'350.0000 17.04.24
14'661.5000 10.05.23
USD/SGD SGD | FXR
1.3516 02:10:03
0.07% 0.00
1.3519 00:18:34
1.3501 00:00:20
1.3780 20.10.23
1.3156 28.12.23
USD/THB THB | FXR
36.7600 02:10:03
0.05% 0.02
36.7900 01:17:24
36.7100 00:16:12
37.2900 01.05.24
33.3655 06.05.23
USD/CAD CAD | FXR
1.3671 02:10:03
0.04% 0.00
1.3676 01:38:55
1.3664 23:55:05
1.3901 01.11.23
1.3093 14.07.23
USD/DKK DKK | FXR
6.9274 02:10:03
0.04% 0.00
6.9280 02:09:06
6.9241 23:55:15
7.1386 03.10.23
6.6080 18.07.23
USD/MYR MYR | FXR
4.7415 02:08:18
0.04% 0.00
4.7425 02:06:03
4.7395 00:00:31
4.8036 21.02.24
4.4344 08.05.23
USD/CZK CZK | FXR
23.2230 02:10:03
0.02% 0.00
23.2352 01:12:00
23.2100 01:02:25
23.8890 12.04.24
21.0650 18.07.23
USD/DZD DZD | FXR
134.3692 02:10:03
0.02% 0.02
134.6617 02:09:48
134.2521 01:54:01
138.0240 03.10.23
133.4201 21.03.24
USD/NOK NOK | FXR
10.8342 02:10:03
0.01% 0.00
10.8435 01:17:54
10.8273 00:27:28
11.3029 30.05.23
9.9200 20.07.23
USD/HUF HUF | FXR
360.8800 02:10:03
0.01% 0.04
361.1300 01:27:51
360.6600 00:04:07
375.8800 27.09.23
331.4000 18.07.23
USD/TRY TRY | FXR
32.2797 02:10:02
0.01% 0.00
32.3070 01:10:39
32.2567 01:01:52
32.8526 19.04.24
19.4238 08.05.23
USD/CLP CLP | FXR
929.8900 02:08:17
0.00% 0.00
929.8900 00:00:31
929.8900 00:00:31
990.7000 26.02.24
778.4300 15.05.23
USD/KES KES | FXR
135.9995 01:08:01
0.00% 0.00
135.9995 01:08:01
135.9995 01:08:01
164.1560 05.02.24
127.4650 15.04.24
USD/PHP PHP | FXR
57.2895 02:09:16
0.00% 0.00
57.2905 00:11:04
57.2095 00:05:05
58.0400 01.05.24
54.2575 18.07.23
USD/RUB RUB | FXR
91.3500 01:08:01
0.00% 0.00
91.3500 01:08:01
91.3500 01:08:01
103.0400 09.10.23
75.0500 11.05.23
USD/SAR SAR | FXR
3.7507 02:08:17
0.00% 0.00
3.7511 00:00:06
3.7504 00:46:19
3.7678 04.09.23
3.7286 18.11.23
USD/HKD HKD | FXR
7.8185 02:10:03
0.00% 0.00
7.8203 00:25:22
7.8129 23:55:16
7.8501 08.05.23
7.7856 28.11.23
USD/BRL BRL | FXR
5.0764 02:08:18
-0.01% 0.00
5.0769 00:30:06
5.0760 00:30:12
5.2916 16.04.24
4.6935 24.07.23
USD/PLN PLN | FXR
3.9986 02:10:03
-0.03% 0.00
4.0050 23:56:42
3.9968 02:07:01
4.4492 04.10.23
3.8820 28.12.23
USD/TWD TWD | FXR
32.2795 02:10:04
-0.04% -0.01
32.3150 01:00:04
32.2770 01:10:50
32.7065 22.04.24
30.3555 02.01.24
USD/MXN MXN | FXR
16.8803 02:10:04
-0.05% -0.01
16.8924 23:59:01
16.8698 01:27:02
18.4908 06.10.23
16.2568 09.04.24
USD/INR INR | FXR
83.4586 02:09:42
-0.13% -0.11
83.5664 23:57:40
83.4556 02:06:02
85.0306 16.08.23
81.5345 12.09.23
USD/ILS ILS | CXR
3.7346 02:09:13
-0.17% -0.01
3.7411 00:01:04
3.7255 00:29:59
4.0850 26.10.23
3.5419 16.06.23