Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/MYR MYR | FXR
4.7675 11:42:02
-0.21% -0.01
4.7800 02:57:51
4.7660 10:44:42
4.8036 21.02.24
4.4344 08.05.23
USD/ZAR ZAR | FXR
18.9975 11:42:53
-0.20% -0.04
19.0965 09:14:37
18.9503 11:13:41
19.9204 01.06.23
17.4196 27.07.23
USD/PHP PHP | FXR
57.7100 11:42:02
-0.16% -0.09
57.8905 05:46:20
57.6365 10:36:47
57.9825 25.04.24
54.2575 18.07.23
USD/HUF HUF | FXR
365.8550 11:42:52
-0.14% -0.52
366.8800 05:40:19
365.0800 10:31:42
375.8800 27.09.23
331.4000 18.07.23
USD/THB THB | FXR
36.9600 11:42:51
-0.14% -0.05
37.1150 05:39:53
36.8900 10:02:27
37.2500 04.10.23
33.3655 06.05.23
USD/RUB RUB | FXR
92.1000 11:36:43
-0.08% -0.08
92.4500 10:03:20
91.9750 08:59:51
103.0400 09.10.23
75.0500 11.05.23
USD/DZD DZD | FXR
134.4239 11:42:52
-0.04% -0.05
134.7032 09:52:41
134.3075 10:36:07
138.0240 03.10.23
133.4201 21.03.24
USD/CAD CAD | FXR
1.3654 11:42:53
-0.03% 0.00
1.3665 02:06:02
1.3637 08:44:37
1.3901 01.11.23
1.3093 14.07.23
USD/SEK SEK | FXR
10.8826 11:42:53
-0.03% 0.00
10.8952 04:47:50
10.8366 09:59:56
11.2721 21.09.23
9.9063 27.12.23
USD/DKK DKK | FXR
6.9493 11:42:53
-0.02% 0.00
6.9575 04:47:44
6.9357 10:42:51
7.1386 03.10.23
6.6080 18.07.23
USD/BRL BRL | FXR
5.1597 11:42:02
0.00% 0.00
5.1606 02:33:21
5.1458 03:00:10
5.2916 16.04.24
4.6935 24.07.23
USD/HKD HKD | FXR
7.8283 11:42:52
0.00% 0.00
7.8312 06:09:05
7.8268 03:18:27
7.8514 01.05.23
7.7856 28.11.23
USD/KES KES | FXR
134.9995 09:57:15
0.00% 0.00
134.9995 07:14:26
134.7995 08:13:13
164.1560 05.02.24
127.4650 15.04.24
USD/SAR SAR | FXR
3.7508 11:42:53
0.00% 0.00
3.7509 01:58:58
3.7501 03:00:09
3.7678 04.09.23
3.7286 18.11.23
USD/INR INR | FXR
83.3519 11:42:53
0.01% 0.01
83.4042 11:01:05
83.2635 02:06:03
85.0306 16.08.23
81.4851 27.04.23
USD/CHF CHF | FXR
0.9123 11:42:53
0.02% 0.00
0.9136 23:59:19
0.9096 10:02:45
0.9257 05.10.23
0.8332 28.12.23
USD/CLP CLP | FXR
948.5000 11:42:02
0.03% 0.25
949.6300 01:04:24
948.2500 00:00:02
990.7000 26.02.24
778.4300 15.05.23
USD/CZK CZK | FXR
23.4459 11:42:51
0.06% 0.01
23.4720 05:13:21
23.3687 10:33:21
23.8890 12.04.24
21.0650 18.07.23
USD/SGD SGD | FXR
1.3608 11:42:53
0.10% 0.00
1.3612 05:40:17
1.3577 10:02:37
1.3780 20.10.23
1.3156 28.12.23
USD/TRY TRY | FXR
32.5783 11:42:51
0.10% 0.03
32.6031 09:21:54
32.5093 02:06:01
32.8526 19.04.24
19.4150 27.04.23
USD/TWD TWD | FXR
32.5968 11:42:51
0.18% 0.06
32.6340 09:29:57
32.5240 04:21:02
32.7065 22.04.24
30.3555 02.01.24
USD/ILS ILS | CXR
3.8120 11:42:50
0.20% 0.01
3.8190 09:23:30
3.7911 02:48:10
4.0850 26.10.23
3.5419 16.06.23
USD/NOK NOK | FXR
10.9861 11:42:53
0.25% 0.03
10.9899 11:38:45
10.9370 10:02:41
11.3029 30.05.23
9.9200 20.07.23
USD/PLN PLN | FXR
4.0332 11:42:52
0.25% 0.01
4.0345 11:37:41
4.0172 10:31:39
4.4492 04.10.23
3.8820 28.12.23
USD/KRW KRW | FXR
1'376.5000 11:42:52
0.38% 5.18
1'379.1000 05:37:06
1'366.9550 01:47:02
1'400.3400 16.04.24
1'257.2400 18.07.23
USD/IDR IDR | FXR
16'255.0000 11:42:31
0.40% 64.00
16'272.5000 11:38:45
16'184.0000 03:19:34
16'350.0000 17.04.24
14'567.5000 04.05.23
USD/MXN MXN | FXR
17.2712 11:42:52
0.48% 0.08
17.2810 11:22:05
17.1626 08:18:14
18.4908 06.10.23
16.2568 09.04.24
USD/JPY JPY | FXR
156.6750 11:42:53
0.69% 1.08
156.8250 09:29:05
154.9690 10:02:35
156.8250 26.04.24
133.2160 27.04.23