Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/ZAR ZAR | FXR
18.4972 16:10:36
-0.25% -0.05
18.6027 09:21:55
18.3889 14:40:41
19.9204 01.06.23
17.4196 27.07.23
USD/TWD TWD | FXR
32.2460 16:10:35
-0.33% -0.11
32.4260 02:31:06
32.1135 14:35:31
32.7065 22.04.24
30.3555 02.01.24
USD/TRY TRY | FXR
32.3375 16:10:34
-0.29% -0.10
32.4541 00:31:50
32.2868 13:43:06
32.8526 19.04.24
19.4238 08.05.23
USD/THB THB | FXR
36.7400 16:10:34
-0.24% -0.09
36.8600 02:26:58
36.4495 14:36:42
37.2900 01.05.24
33.3655 06.05.23
USD/SGD SGD | FXR
1.3494 16:10:36
-0.39% -0.01
1.3550 00:03:10
1.3450 14:31:07
1.3780 20.10.23
1.3156 28.12.23
USD/SEK SEK | FXR
10.8099 16:10:36
-0.60% -0.07
10.8757 23:55:42
10.7347 14:40:39
11.2721 21.09.23
9.9063 27.12.23
USD/SAR SAR | FXR
3.7508 16:08:17
0.00% 0.00
3.7530 16:00:25
3.7472 04:26:11
3.7678 04.09.23
3.7286 18.11.23
USD/RUB RUB | FXR
91.5000 14:30:27
-0.52% -0.48
92.2500 09:37:18
91.2500 10:43:25
103.0400 09.10.23
75.0500 11.05.23
USD/PLN PLN | FXR
4.0151 16:10:34
-0.61% -0.02
4.0412 02:29:20
3.9910 14:42:26
4.4492 04.10.23
3.8820 28.12.23
USD/PHP PHP | FXR
57.1510 16:10:34
-0.59% -0.34
57.6295 23:56:53
56.8850 14:47:02
58.0400 01.05.24
54.2575 18.07.23
USD/NOK NOK | FXR
10.8455 16:10:36
-1.37% -0.15
11.0002 23:56:57
10.8036 14:36:56
11.3029 30.05.23
9.9200 20.07.23
USD/MYR MYR | FXR
4.7400 13:35:04
-0.29% -0.01
4.7640 23:59:17
4.7347 03:10:26
4.8036 21.02.24
4.4344 08.05.23
USD/MXN MXN | FXR
16.9183 16:10:36
-0.37% -0.06
17.0020 01:45:04
16.8267 15:03:49
18.4908 06.10.23
16.2568 09.04.24
USD/KRW KRW | FXR
1'354.1100 16:10:35
-0.88% -12.00
1'370.5000 02:32:54
1'347.8150 14:40:33
1'400.3400 16.04.24
1'257.2400 18.07.23
USD/KES KES | FXR
134.7995 13:45:24
-0.15% -0.20
134.9995 01:08:01
134.7995 13:45:24
164.1560 05.02.24
127.4650 15.04.24
USD/JPY JPY | FXR
152.5845 16:10:36
-0.73% -1.12
153.7480 23:59:34
151.8640 14:40:24
160.2235 29.04.24
133.5025 04.05.23
USD/INR INR | FXR
83.4190 16:10:36
0.00% 0.00
83.4925 10:51:09
83.3082 14:31:27
85.0306 16.08.23
81.5345 12.09.23
USD/ILS ILS | CXR
3.7093 16:10:29
-0.46% -0.02
3.7285 03:45:09
3.7044 15:54:59
4.0850 26.10.23
3.5419 16.06.23
USD/IDR IDR | FXR
15'961.0000 16:09:41
-0.82% -132.00
16'185.0000 04:01:07
15'903.0000 14:40:00
16'350.0000 17.04.24
14'567.5000 04.05.23
USD/HUF HUF | FXR
361.3200 16:10:36
-0.47% -1.69
363.4500 09:22:11
359.5100 14:34:16
375.8800 27.09.23
331.4000 18.07.23
USD/HKD HKD | FXR
7.8128 16:10:36
-0.02% 0.00
7.8178 09:33:04
7.8090 03:37:57
7.8501 08.05.23
7.7856 28.11.23
USD/DZD DZD | FXR
134.3403 16:10:35
-0.20% -0.27
134.7308 03:56:05
134.1543 14:31:10
138.0240 03.10.23
133.4201 21.03.24
USD/DKK DKK | FXR
6.9253 16:10:36
-0.42% -0.03
6.9547 09:21:58
6.8977 14:31:04
7.1386 03.10.23
6.6080 18.07.23
USD/CZK CZK | FXR
23.2268 16:10:36
-0.17% -0.04
23.3250 09:25:57
23.1125 14:41:32
23.8890 12.04.24
21.0650 18.07.23
USD/CLP CLP | FXR
942.1700 16:10:35
-0.58% -5.48
947.6500 00:10:34
932.1800 15:21:31
990.7000 26.02.24
778.4300 15.05.23
USD/CHF CHF | FXR
0.9051 16:10:35
-0.57% -0.01
0.9108 00:01:01
0.9006 14:32:16
0.9257 05.10.23
0.8332 28.12.23
USD/CAD CAD | FXR
1.3658 16:10:36
-0.13% 0.00
1.3678 09:22:00
1.3610 14:36:10
1.3901 01.11.23
1.3093 14.07.23
USD/BRL BRL | FXR
5.0689 16:10:35
-0.85% -0.04
5.1160 14:03:50
5.0439 14:41:02
5.2916 16.04.24
4.6935 24.07.23