Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/BRL BRL | FXR
5.2033 23:58:00
0.00% 0.00
5.2033 23:58:00
5.2033 23:58:00
5.2916 16.04.24
4.6935 24.07.23
USD/CAD CAD | FXR
1.3750 23:58:00
0.00% 0.00
1.3750 23:58:00
1.3750 23:58:00
1.3901 01.11.23
1.3093 14.07.23
USD/CHF CHF | FXR
0.9105 23:58:00
0.00% 0.00
0.9105 23:58:00
0.9105 23:58:00
0.9257 05.10.23
0.8332 28.12.23
USD/CLP CLP | FXR
960.2300 22:57:04
-0.62% -5.96
990.7000 26.02.24
778.4300 15.05.23
USD/CZK CZK | FXR
23.6985 23:58:00
0.00% 0.00
23.6985 23:58:00
23.6985 23:58:00
23.8890 12.04.24
21.0650 18.07.23
USD/DKK DKK | FXR
7.0015 23:58:00
0.00% 0.00
7.0015 23:58:00
7.0015 23:58:00
7.1386 03.10.23
6.6080 18.07.23
USD/DZD DZD | FXR
134.5939 22:58:47
0.09% 0.12
138.0240 03.10.23
133.4201 21.03.24
USD/HKD HKD | FXR
7.8317 23:58:00
0.00% 0.00
7.8317 23:58:00
7.8317 23:58:00
7.8514 01.05.23
7.7856 28.11.23
USD/HUF HUF | FXR
370.0250 23:58:00
0.00% 0.00
370.0250 23:58:00
370.0250 23:58:00
375.8800 27.09.23
331.4000 18.07.23
USD/IDR IDR | FXR
16'222.0000 23:58:00
0.00% 0.00
16'222.0000 23:58:00
16'222.0000 23:58:00
16'350.0000 17.04.24
14'567.5000 04.05.23
USD/ILS ILS | CXR
3.7605 04:33:07
-0.02% 0.00
3.7605 00:01:02
3.7605 00:01:02
4.0850 26.10.23
3.5419 16.06.23
USD/INR INR | FXR
83.3798 23:58:00
0.00% 0.00
83.3798 23:58:00
83.3798 23:58:00
85.0306 16.08.23
81.4851 27.04.23
USD/JPY JPY | FXR
154.6345 23:58:00
0.00% 0.00
154.6345 23:58:00
154.6345 23:58:00
154.7950 16.04.24
133.0145 26.04.23
USD/KES KES | FXR
132.9995 23:58:00
0.00% 0.00
132.9995 23:58:00
132.9995 23:58:00
164.1560 05.02.24
127.4650 15.04.24
USD/KRW KRW | FXR
1'374.5000 23:59:36
-0.02% -0.25
1'374.7450 23:58:00
1'374.5000 23:59:36
1'400.3400 16.04.24
1'257.2400 18.07.23
USD/MXN MXN | FXR
17.0910 23:58:00
0.00% 0.00
17.0910 23:58:00
17.0910 23:58:00
18.4908 06.10.23
16.2568 09.04.24
USD/MYR MYR | FXR
4.7834 23:58:00
0.00% 0.00
4.7834 23:58:00
4.7834 23:58:00
4.8036 21.02.24
4.4275 25.04.23
USD/NOK NOK | FXR
11.0147 23:58:00
0.00% 0.00
11.0147 23:58:00
11.0147 23:58:00
11.3029 30.05.23
9.9200 20.07.23
USD/PHP PHP | FXR
57.5645 23:58:00
0.00% 0.00
57.5645 23:58:00
57.5645 23:58:00
57.7630 19.04.24
54.2575 18.07.23
USD/PLN PLN | FXR
4.0435 23:58:00
0.00% 0.00
4.0435 23:58:00
4.0435 23:58:00
4.4492 04.10.23
3.8820 28.12.23
USD/RUB RUB | FXR
93.0250 23:58:00
0.00% 0.00
93.0250 23:58:00
93.0250 23:58:00
103.0400 09.10.23
75.0500 11.05.23
USD/SAR SAR | FXR
3.7512 23:58:00
0.00% 0.00
3.7512 23:58:00
3.7512 23:58:00
3.7678 04.09.23
3.7286 18.11.23
USD/SEK SEK | FXR
10.9222 23:58:00
0.00% 0.00
10.9222 23:58:00
10.9222 23:58:00
11.2721 21.09.23
9.9063 27.12.23
USD/SGD SGD | FXR
1.3617 23:58:00
0.00% 0.00
1.3617 23:58:00
1.3617 23:58:00
1.3780 20.10.23
1.3156 28.12.23
USD/THB THB | FXR
36.8100 23:59:41
0.00% 0.00
36.8300 23:58:06
36.7930 23:58:00
37.2500 04.10.23
33.3655 06.05.23
USD/TRY TRY | FXR
32.4907 23:58:00
0.00% 0.00
32.4907 23:58:00
32.4907 23:58:00
32.8526 19.04.24
19.3780 24.04.23
USD/TWD TWD | FXR
32.5365 23:58:00
0.00% 0.00
32.5365 23:58:00
32.5365 23:58:00
32.5960 19.04.24
30.3555 02.01.24
USD/ZAR ZAR | FXR
19.0900 23:58:00
0.00% 0.00
19.0900 23:58:00
19.0900 23:58:00
19.9204 01.06.23
17.4196 27.07.23