Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/IDR IDR | FXR
15'973.5000 19:33:47
0.00% 0.00
15'973.5000 18:37:46
15'973.5000 18:37:46
16'350.0000 17.04.24
14'632.0000 05.05.23
USD/KRW KRW | FXR
1'356.1350 19:33:48
0.00% 0.00
1'356.1350 18:37:46
1'356.1350 18:37:46
1'400.3400 16.04.24
1'257.2400 18.07.23
USD/CLP CLP | FXR
938.8100 23:00:25
-0.93% -8.84
990.7000 26.02.24
778.4300 15.05.23
USD/HUF HUF | FXR
361.9650 19:33:47
0.00% 0.00
361.9650 18:37:46
361.9650 18:37:46
375.8800 27.09.23
331.4000 18.07.23
USD/JPY JPY | FXR
152.9745 18:37:46
0.00% 0.00
152.9745 18:37:46
152.9745 18:37:46
160.2235 29.04.24
133.7445 11.05.23
USD/KES KES | FXR
134.9995 18:37:46
0.00% 0.00
134.9995 18:37:46
134.9995 18:37:46
164.1560 05.02.24
127.4650 15.04.24
USD/DZD DZD | FXR
134.5150 23:06:15
-0.07% -0.10
138.0240 03.10.23
133.4201 21.03.24
USD/RUB RUB | FXR
91.4750 18:37:46
0.00% 0.00
91.4750 18:37:46
91.4750 18:37:46
103.0400 09.10.23
75.0500 11.05.23
USD/INR INR | FXR
83.3819 19:33:47
0.00% 0.00
83.3819 18:37:46
83.3819 18:37:46
85.0306 16.08.23
81.5345 12.09.23
USD/PHP PHP | FXR
57.0655 19:33:48
0.00% 0.00
57.0655 18:37:46
57.0655 18:37:46
58.0400 01.05.24
54.2575 18.07.23
USD/THB THB | FXR
36.7590 19:33:47
0.00% 0.00
36.7590 18:37:46
36.7590 18:37:46
37.2900 01.05.24
33.3655 06.05.23
USD/TRY TRY | FXR
32.3296 19:33:48
0.00% 0.00
32.3296 18:37:46
32.3296 18:37:46
32.8526 19.04.24
19.4238 08.05.23
USD/TWD TWD | FXR
32.2915 19:33:47
0.00% 0.00
32.2915 18:37:46
32.2915 18:37:46
32.7065 22.04.24
30.3555 02.01.24
USD/CZK CZK | FXR
23.2705 19:33:47
0.00% 0.00
23.2705 18:37:46
23.2705 18:37:46
23.8890 12.04.24
21.0650 18.07.23
USD/ZAR ZAR | FXR
18.5100 18:37:46
0.00% 0.00
18.5100 18:37:46
18.5100 18:37:46
19.9204 01.06.23
17.4196 27.07.23
USD/MXN MXN | FXR
16.9675 18:37:46
0.00% 0.00
16.9675 18:37:46
16.9675 18:37:46
18.4908 06.10.23
16.2568 09.04.24
USD/NOK NOK | FXR
10.8737 18:37:46
0.00% 0.00
10.8737 18:37:46
10.8737 18:37:46
11.3029 30.05.23
9.9200 20.07.23
USD/SEK SEK | FXR
10.8136 18:37:46
0.00% 0.00
10.8136 18:37:46
10.8136 18:37:46
11.2721 21.09.23
9.9063 27.12.23
USD/HKD HKD | FXR
7.8126 18:37:46
0.00% 0.00
7.8126 18:37:46
7.8126 18:37:46
7.8501 08.05.23
7.7856 28.11.23
USD/DKK DKK | FXR
6.9300 19:33:47
0.00% 0.00
6.9300 18:37:46
6.9300 18:37:46
7.1386 03.10.23
6.6080 18.07.23
USD/BRL BRL | FXR
5.0966 19:33:47
0.47% 0.02
5.0966 18:37:46
5.0727 18:37:46
5.2916 16.04.24
4.6935 24.07.23
USD/MYR MYR | FXR
4.7408 19:33:47
0.00% 0.00
4.7408 18:37:46
4.7408 18:37:46
4.8036 21.02.24
4.4344 08.05.23
USD/PLN PLN | FXR
4.0180 18:37:46
0.00% 0.00
4.0180 18:37:46
4.0180 18:37:46
4.4492 04.10.23
3.8820 28.12.23
USD/SAR SAR | FXR
3.7484 19:33:47
-0.03% 0.00
3.7497 18:37:46
3.7484 18:37:46
3.7678 04.09.23
3.7286 18.11.23
USD/ILS ILS | CXR
3.7170 20:46:05
0.00% 0.00
3.7170 20:00:05
3.7170 20:00:05
4.0850 26.10.23
3.5419 16.06.23
USD/CAD CAD | FXR
1.3674 18:37:46
0.00% 0.00
1.3674 18:37:46
1.3674 18:37:46
1.3901 01.11.23
1.3093 14.07.23
USD/SGD SGD | FXR
1.3495 18:37:46
0.00% 0.00
1.3495 18:37:46
1.3495 18:37:46
1.3780 20.10.23
1.3156 28.12.23
USD/CHF CHF | FXR
0.9050 18:37:46
0.00% 0.00
0.9050 18:37:46
0.9050 18:37:46
0.9257 05.10.23
0.8332 28.12.23