Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/CHF CHF | FXR
0.9122 23:36:54
-0.31% 0.00
0.9158 16:04:02
0.9105 23:10:42
0.9257 05.10.23
0.8332 28.12.23
USD/SGD SGD | FXR
1.3592 23:36:54
-0.19% 0.00
1.3629 15:13:59
1.3567 23:03:22
1.3780 20.10.23
1.3156 28.12.23
USD/CAD CAD | FXR
1.3659 23:36:54
-0.34% 0.00
1.3733 15:35:51
1.3649 14:29:45
1.3901 01.11.23
1.3093 14.07.23
USD/SAR SAR | FXR
3.7507 23:26:48
-0.01% 0.00
3.7513 03:00:08
3.7500 00:22:24
3.7678 04.09.23
3.7286 18.11.23
USD/ILS ILS | CXR
3.8044 23:35:23
0.68% 0.03
3.8087 15:12:38
3.7788 00:01:08
4.0850 26.10.23
3.5419 16.06.23
USD/PLN PLN | FXR
4.0232 23:36:53
-0.71% -0.03
4.0588 15:14:00
4.0182 13:29:13
4.4492 04.10.23
3.8820 28.12.23
USD/MYR MYR | FXR
4.7775 22:05:17
-0.02% 0.00
4.7860 03:09:04
4.7775 11:19:38
4.8036 21.02.24
4.4344 08.05.23
USD/BRL BRL | FXR
5.1599 23:26:46
0.20% 0.01
5.1932 15:14:58
5.1099 14:30:22
5.2916 16.04.24
4.6935 24.07.23
USD/DKK DKK | FXR
6.9511 23:36:53
-0.30% -0.02
6.9846 15:13:56
6.9444 14:30:17
7.1386 03.10.23
6.6080 18.07.23
USD/HKD HKD | FXR
7.8281 23:36:51
-0.05% 0.00
7.8327 00:11:26
7.8254 23:10:02
7.8514 01.05.23
7.7856 28.11.23
USD/SEK SEK | FXR
10.8860 23:36:54
0.08% 0.01
10.9689 15:55:17
10.8354 11:03:11
11.2721 21.09.23
9.9063 27.12.23
USD/NOK NOK | FXR
10.9579 23:36:53
-0.28% -0.03
11.0309 15:13:58
10.9117 14:30:26
11.3029 30.05.23
9.9200 20.07.23
USD/MXN MXN | FXR
17.1992 23:36:54
0.77% 0.13
17.4005 15:10:39
17.0184 14:30:17
18.4908 06.10.23
16.2568 09.04.24
USD/ZAR ZAR | FXR
19.0354 23:36:21
-0.92% -0.18
19.2420 05:36:45
18.9266 13:40:53
19.9204 01.06.23
17.4196 27.07.23
USD/CZK CZK | FXR
23.4334 23:36:49
-0.70% -0.16
23.6280 01:22:54
23.4002 19:22:15
23.8890 12.04.24
21.0650 18.07.23
USD/TRY TRY | FXR
32.5356 23:36:30
-0.10% -0.03
32.6138 07:48:04
32.4215 11:24:08
32.8526 19.04.24
19.3950 26.04.23
USD/TWD TWD | FXR
32.5393 23:32:48
-0.36% -0.12
32.6620 15:46:44
32.5325 19:51:03
32.7065 22.04.24
30.3555 02.01.24
USD/THB THB | FXR
37.0200 23:36:53
-0.12% -0.04
37.1900 05:25:51
36.9700 16:38:48
37.2500 04.10.23
33.3655 06.05.23
USD/PHP PHP | FXR
57.7805 23:05:52
-0.11% -0.07
57.9825 03:07:03
57.5395 02:22:34
57.9825 25.04.24
54.2575 18.07.23
USD/INR INR | FXR
83.3417 23:30:01
-0.02% -0.02
83.4036 07:39:02
83.2566 19:04:34
85.0306 16.08.23
81.4851 27.04.23
USD/RUB RUB | FXR
92.1750 22:59:56
-0.16% -0.15
92.4750 08:09:53
91.8750 11:00:02
103.0400 09.10.23
75.0500 11.05.23
USD/DZD DZD | FXR
134.5864 23:36:46
-0.02% -0.03
134.7063 18:50:13
134.2083 03:00:07
138.0240 03.10.23
133.4201 21.03.24
USD/KES KES | FXR
134.9995 19:14:26
0.45% 0.60
134.9995 08:21:34
134.4995 02:25:32
164.1560 05.02.24
127.4650 15.04.24
USD/JPY JPY | FXR
155.5800 23:36:54
0.21% 0.33
155.7460 14:57:45
155.2000 00:13:17
155.7460 25.04.24
133.0145 26.04.23
USD/HUF HUF | FXR
366.2100 23:36:53
-0.59% -2.18
369.3600 15:14:01
365.5900 12:32:58
375.8800 27.09.23
331.4000 18.07.23
USD/CLP CLP | FXR
948.2500 23:26:46
-0.47% -4.43
952.6800 23:57:46
942.2500 14:15:21
990.7000 26.02.24
778.4300 15.05.23
USD/KRW KRW | FXR
1'371.3950 23:33:03
-0.38% -5.28
1'379.7000 14:55:16
1'370.2100 23:30:16
1'400.3400 16.04.24
1'257.2400 18.07.23
USD/IDR IDR | FXR
16'198.0000 23:05:52
-0.09% -15.00
16'245.5000 03:16:17
16'143.0000 10:42:26
16'350.0000 17.04.24
14'567.5000 04.05.23