Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/IDR IDR | FXR
15'973.5000 11:26:00
0.00% 0.00
15'973.5000 01:08:01
15'973.5000 01:08:01
16'350.0000 17.04.24
14'632.0000 05.05.23
USD/KRW KRW | FXR
1'356.1350 11:26:00
0.01% 0.09
1'356.1350 01:08:01
1'356.1350 01:08:01
1'400.3400 16.04.24
1'257.2400 18.07.23
USD/HUF HUF | FXR
361.9650 11:26:00
0.00% 0.00
361.9650 01:08:01
361.9650 01:08:01
375.8800 27.09.23
331.4000 18.07.23
USD/JPY JPY | FXR
152.9745 11:26:00
0.00% 0.00
152.9745 01:08:01
152.9745 01:08:01
160.2235 29.04.24
133.7445 11.05.23
USD/KES KES | FXR
134.9995 11:26:00
0.00% 0.00
134.9995 01:08:01
134.9995 01:08:01
164.1560 05.02.24
127.4650 15.04.24
USD/RUB RUB | FXR
91.4750 11:26:00
0.00% 0.00
91.4750 01:08:01
91.4750 01:08:01
103.0400 09.10.23
75.0500 11.05.23
USD/INR INR | FXR
83.3819 11:26:00
0.00% 0.00
83.3819 01:08:01
83.3819 01:08:01
85.0306 16.08.23
81.5345 12.09.23
USD/PHP PHP | FXR
57.0655 11:26:00
0.00% 0.00
57.0655 01:08:01
57.0655 01:08:01
58.0400 01.05.24
54.2575 18.07.23
USD/THB THB | FXR
36.7590 11:26:00
0.00% 0.00
36.7590 01:08:01
36.7590 01:08:01
37.2900 01.05.24
33.3655 06.05.23
USD/TRY TRY | FXR
32.3296 11:26:00
0.00% 0.00
32.3296 01:08:01
32.3296 01:08:01
32.8526 19.04.24
19.4238 08.05.23
USD/TWD TWD | FXR
32.2915 11:26:00
0.00% 0.00
32.2915 01:08:01
32.2915 01:08:01
32.7065 22.04.24
30.3555 02.01.24
USD/CZK CZK | FXR
23.2705 11:26:00
0.00% 0.00
23.2705 01:08:01
23.2705 01:08:01
23.8890 12.04.24
21.0650 18.07.23
USD/ZAR ZAR | FXR
18.5100 11:26:00
0.00% 0.00
18.5100 01:08:01
18.5100 01:08:01
19.9204 01.06.23
17.4196 27.07.23
USD/MXN MXN | FXR
16.9675 11:26:00
0.00% 0.00
16.9675 01:08:01
16.9675 01:08:01
18.4908 06.10.23
16.2568 09.04.24
USD/NOK NOK | FXR
10.8737 11:26:00
0.00% 0.00
10.8737 01:08:01
10.8737 01:08:01
11.3029 30.05.23
9.9200 20.07.23
USD/SEK SEK | FXR
10.8136 11:26:00
0.00% 0.00
10.8136 01:08:01
10.8136 01:08:01
11.2721 21.09.23
9.9063 27.12.23
USD/HKD HKD | FXR
7.8126 11:26:00
0.00% 0.00
7.8126 01:08:01
7.8126 01:08:01
7.8501 08.05.23
7.7856 28.11.23
USD/DKK DKK | FXR
6.9300 11:26:00
0.00% 0.00
6.9300 01:08:01
6.9300 01:08:01
7.1386 03.10.23
6.6080 18.07.23
USD/BRL BRL | FXR
5.0727 11:26:00
0.00% 0.00
5.0727 01:08:01
5.0727 01:08:01
5.2916 16.04.24
4.6935 24.07.23
USD/MYR MYR | FXR
4.7408 11:26:00
0.00% 0.00
4.7408 01:08:01
4.7408 01:08:01
4.8036 21.02.24
4.4344 08.05.23
USD/PLN PLN | FXR
4.0180 11:26:00
0.00% 0.00
4.0180 01:08:01
4.0180 01:08:01
4.4492 04.10.23
3.8820 28.12.23
USD/SAR SAR | FXR
3.7497 11:26:00
0.00% 0.00
3.7497 01:08:01
3.7497 01:08:01
3.7678 04.09.23
3.7286 18.11.23
USD/ILS ILS | CXR
3.7170 13:29:09
0.12% 0.00
3.7170 00:01:04
3.7170 00:01:04
4.0850 26.10.23
3.5419 16.06.23
USD/CAD CAD | FXR
1.3674 11:26:00
0.00% 0.00
1.3674 01:08:01
1.3674 01:08:01
1.3901 01.11.23
1.3093 14.07.23
USD/SGD SGD | FXR
1.3495 11:26:00
0.00% 0.00
1.3495 01:08:01
1.3495 01:08:01
1.3780 20.10.23
1.3156 28.12.23
USD/CHF CHF | FXR
0.9050 11:26:00
0.00% 0.00
0.9052 23:55:34
0.9048 23:56:25
0.9257 05.10.23
0.8332 28.12.23
USD/CLP CLP | FXR
938.8100 23:00:25
-0.93% -8.84
990.7000 26.02.24
778.4300 15.05.23
USD/DZD DZD | FXR
134.5150 23:06:15
-0.07% -0.10
138.0240 03.10.23
133.4201 21.03.24