Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/RUB RUB | FXR
92.3250 22:59:56
-0.94% -0.88
103.0400 09.10.23
75.0500 11.05.23
USD/CHF CHF | FXR
0.9145 06:32:06
-0.05% 0.00
0.9152 23:56:50
0.9139 02:09:43
0.9257 05.10.23
0.8332 28.12.23
USD/SGD SGD | FXR
1.3608 06:32:09
-0.07% 0.00
1.3626 00:12:56
1.3604 04:49:39
1.3780 20.10.23
1.3156 28.12.23
USD/CAD CAD | FXR
1.3693 06:32:08
-0.09% 0.00
1.3711 00:02:42
1.3692 05:05:02
1.3901 01.11.23
1.3093 14.07.23
USD/SAR SAR | FXR
3.7509 06:20:04
0.00% 0.00
3.7513 03:00:08
3.7500 00:22:24
3.7678 04.09.23
3.7286 18.11.23
USD/ILS ILS | CXR
3.7805 06:32:08
0.04% 0.00
3.7820 00:01:48
3.7788 00:01:08
4.0850 26.10.23
3.5419 16.06.23
USD/PLN PLN | FXR
4.0492 06:32:08
-0.07% 0.00
4.0552 01:00:06
4.0470 01:21:36
4.4492 04.10.23
3.8820 28.12.23
USD/MYR MYR | FXR
4.7835 05:20:02
0.10% 0.01
4.7860 03:09:04
4.7810 02:39:20
4.8036 21.02.24
4.4344 08.05.23
USD/BRL BRL | FXR
5.1473 06:29:40
-0.04% 0.00
5.1528 23:56:22
5.1250 03:00:06
5.2916 16.04.24
4.6935 24.07.23
USD/DKK DKK | FXR
6.9664 06:32:08
-0.08% -0.01
6.9742 00:10:02
6.9645 04:51:34
7.1386 03.10.23
6.6080 18.07.23
USD/HKD HKD | FXR
7.8287 06:32:08
-0.04% 0.00
7.8327 00:11:26
7.8269 23:57:52
7.8514 01.05.23
7.7856 28.11.23
USD/SEK SEK | FXR
10.8727 06:32:09
-0.04% 0.00
10.8922 01:53:55
10.8617 04:46:07
11.2721 21.09.23
9.9063 27.12.23
USD/NOK NOK | FXR
10.9795 06:32:09
-0.09% -0.01
11.0018 03:14:19
10.9771 04:48:20
11.3029 30.05.23
9.9200 20.07.23
USD/MXN MXN | FXR
17.0838 06:32:08
0.10% 0.02
17.1010 03:17:10
17.0626 04:45:19
18.4908 06.10.23
16.2568 09.04.24
USD/ZAR ZAR | FXR
19.2233 06:32:08
0.06% 0.01
19.2420 05:36:45
19.1850 04:52:05
19.9204 01.06.23
17.4196 27.07.23
USD/CZK CZK | FXR
23.5795 06:32:08
-0.08% -0.02
23.6280 01:22:54
23.5688 04:48:00
23.8890 12.04.24
21.0650 18.07.23
USD/TRY TRY | FXR
32.5811 06:32:08
0.03% 0.01
32.6000 03:54:44
32.5338 02:12:46
32.8526 19.04.24
19.3950 26.04.23
USD/TWD TWD | FXR
32.5871 06:32:08
-0.22% -0.07
32.6602 02:13:58
32.5795 04:45:14
32.7065 22.04.24
30.3555 02.01.24
USD/THB THB | FXR
37.1245 06:32:08
0.16% 0.06
37.1900 05:25:51
37.0500 23:55:53
37.2500 04.10.23
33.3655 06.05.23
USD/PHP PHP | FXR
57.8855 06:27:40
0.07% 0.04
57.9825 03:07:03
57.5395 02:22:34
57.9825 25.04.24
54.2575 18.07.23
USD/INR INR | FXR
83.3836 06:32:08
0.03% 0.02
83.3976 06:17:07
83.2886 02:08:40
85.0306 16.08.23
81.4851 27.04.23
USD/DZD DZD | FXR
134.5303 06:32:04
-0.06% -0.09
134.6168 03:00:11
134.2083 03:00:07
138.0240 03.10.23
133.4201 21.03.24
USD/KES KES | FXR
134.4995 02:25:32
0.07% 0.10
134.4995 02:25:32
134.4995 02:25:32
164.1560 05.02.24
127.4650 15.04.24
USD/JPY JPY | FXR
155.4800 06:32:08
0.15% 0.23
155.5180 05:25:36
155.2000 00:13:17
155.5180 25.04.24
133.0145 26.04.23
USD/HUF HUF | FXR
367.9400 06:32:08
-0.12% -0.45
368.5900 00:09:46
367.6500 03:30:40
375.8800 27.09.23
331.4000 18.07.23
USD/CLP CLP | FXR
952.6800 05:20:01
0.00% 0.00
952.6800 23:57:46
952.6800 23:57:46
990.7000 26.02.24
778.4300 15.05.23
USD/KRW KRW | FXR
1'376.9600 06:32:08
0.02% 0.29
1'378.7000 03:07:55
1'374.7900 02:08:38
1'400.3400 16.04.24
1'257.2400 18.07.23
USD/IDR IDR | FXR
16'203.5000 06:27:15
-0.06% -9.50
16'245.5000 03:16:17
16'151.5000 04:09:33
16'350.0000 17.04.24
14'567.5000 04.05.23