Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/IDR IDR | FXR
16'186.0000 21:13:47
-0.52% -85.00
16'282.5000 02:05:24
16'161.5000 20:56:05
16'350.0000 17.04.24
14'567.5000 04.05.23
USD/KRW KRW | FXR
1'379.8300 21:14:07
-0.36% -5.02
1'387.9200 05:26:44
1'376.0900 20:55:26
1'400.3400 16.04.24
1'257.2400 18.07.23
USD/CLP CLP | FXR
960.3800 21:09:34
0.25% 2.37
960.5000 18:46:35
948.1700 05:58:21
990.7000 26.02.24
778.4300 15.05.23
USD/HUF HUF | FXR
363.5950 21:14:06
-0.89% -3.26
367.5700 08:59:53
363.0100 20:55:33
375.8800 27.09.23
331.4000 18.07.23
USD/JPY JPY | FXR
157.2500 21:14:06
-0.29% -0.47
158.0350 09:04:31
157.0050 20:52:50
160.2235 29.04.24
133.5025 04.05.23
USD/DZD DZD | FXR
134.6204 21:14:03
0.03% 0.05
135.1849 05:58:18
134.4119 01:30:47
138.0240 03.10.23
133.4201 21.03.24
USD/KES KES | FXR
132.4875 13:19:06
-1.86% -2.51
134.9995 01:08:00
132.4875 13:19:06
164.1560 05.02.24
127.4650 15.04.24
USD/RUB RUB | FXR
94.0000 18:17:56
0.59% 0.55
94.4500 15:11:32
93.4500 01:08:00
103.0400 09.10.23
75.0500 11.05.23
USD/INR INR | FXR
83.4245 21:14:05
-0.09% -0.07
83.5750 05:30:29
83.3946 20:48:15
85.0306 16.08.23
81.5345 12.09.23
USD/PHP PHP | FXR
57.6975 21:14:01
-0.26% -0.15
58.0400 12:00:10
57.5985 20:42:27
58.0400 01.05.24
54.2575 18.07.23
USD/THB THB | FXR
37.0100 21:14:05
-0.46% -0.17
37.2900 07:01:33
36.9300 20:52:15
37.2900 01.05.24
33.3655 06.05.23
USD/TWD TWD | FXR
32.4775 21:14:05
-0.44% -0.14
32.6540 12:36:29
32.4345 20:56:52
32.7065 22.04.24
30.3555 02.01.24
USD/TRY TRY | FXR
32.4760 21:14:00
0.24% 0.08
32.5570 14:14:53
32.3695 01:02:48
32.8526 19.04.24
19.4238 08.05.23
USD/CZK CZK | FXR
23.4104 21:14:07
-0.74% -0.17
23.6260 09:41:58
23.3675 20:55:08
23.8890 12.04.24
21.0650 18.07.23
USD/ZAR ZAR | FXR
18.5979 21:14:06
-0.73% -0.14
18.8138 06:13:59
18.5450 21:00:03
19.9204 01.06.23
17.4196 27.07.23
USD/MXN MXN | FXR
16.9623 21:14:07
-1.08% -0.18
17.1715 02:26:10
16.9127 20:51:10
18.4908 06.10.23
16.2568 09.04.24
USD/NOK NOK | FXR
11.0298 21:14:07
-0.75% -0.08
11.1390 09:46:31
11.0017 20:52:32
11.3029 30.05.23
9.9200 20.07.23
USD/SEK SEK | FXR
10.9229 21:14:07
-0.77% -0.08
11.0500 08:56:21
10.8886 20:50:31
11.2721 21.09.23
9.9063 27.12.23
USD/HKD HKD | FXR
7.8232 21:14:07
-0.04% 0.00
7.8291 00:16:35
7.8163 00:00:07
7.8509 02.05.23
7.7856 28.11.23
USD/DKK DKK | FXR
6.9601 21:14:06
-0.43% -0.03
7.0033 08:56:37
6.9495 20:55:18
7.1386 03.10.23
6.6080 18.07.23
USD/BRL BRL | FXR
5.1959 19:41:03
0.02% 0.00
5.1961 15:46:47
5.1933 13:19:05
5.2916 16.04.24
4.6935 24.07.23
USD/MYR MYR | FXR
4.7680 17:05:42
0.01% 0.00
4.7680 01:08:00
4.7675 01:40:09
4.8036 21.02.24
4.4344 08.05.23
USD/PLN PLN | FXR
4.0325 21:14:06
-0.73% -0.03
4.0747 08:59:05
4.0225 21:00:01
4.4492 04.10.23
3.8820 28.12.23
USD/ILS ILS | CXR
3.7535 21:13:59
0.52% 0.02
3.7588 18:04:09
3.7209 09:19:59
4.0850 26.10.23
3.5419 16.06.23
USD/SAR SAR | FXR
3.7506 18:23:48
0.00% 0.00
3.7554 05:58:19
3.7505 09:16:18
3.7678 04.09.23
3.7286 18.11.23
USD/CAD CAD | FXR
1.3719 21:14:06
-0.40% -0.01
1.3786 02:23:31
1.3703 20:56:15
1.3901 01.11.23
1.3093 14.07.23
USD/SGD SGD | FXR
1.3608 21:14:06
-0.33% 0.00
1.3661 06:14:36
1.3594 20:55:20
1.3780 20.10.23
1.3156 28.12.23
USD/CHF CHF | FXR
0.9169 21:14:06
-0.25% 0.00
0.9225 08:54:52
0.9158 20:51:53
0.9257 05.10.23
0.8332 28.12.23