Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/CHF CHF | FXR
0.9109 15:45:48
0.02% 0.00
0.9112 15:41:54
0.9080 10:52:24
0.9257 05.10.23
0.8332 28.12.23
USD/SGD SGD | FXR
1.3619 15:45:49
0.13% 0.00
1.3620 15:41:41
1.3578 08:18:16
1.3780 20.10.23
1.3156 28.12.23
USD/CAD CAD | FXR
1.3771 15:45:49
0.00% 0.00
1.3779 02:10:48
1.3742 08:25:52
1.3901 01.11.23
1.3093 14.07.23
USD/SAR SAR | FXR
3.7514 15:42:00
0.01% 0.00
3.7516 10:18:29
3.7501 03:00:08
3.7678 04.09.23
3.7286 18.11.23
USD/ILS ILS | CXR
3.7840 15:45:48
-0.20% -0.01
3.8131 07:02:18
3.7716 15:30:58
4.0850 26.10.23
3.5419 16.06.23
USD/PLN PLN | FXR
4.0691 15:45:48
0.07% 0.00
4.0706 15:41:49
4.0433 08:27:50
4.4492 04.10.23
3.8820 28.12.23
USD/MYR MYR | FXR
4.7840 12:59:28
-0.15% -0.01
4.7930 01:12:34
4.7725 04:53:32
4.8036 21.02.24
4.4250 19.04.23
USD/BRL BRL | FXR
5.2454 15:45:48
0.22% 0.01
5.2566 14:32:59
5.2286 14:01:05
5.2916 16.04.24
4.6935 24.07.23
USD/DKK DKK | FXR
7.0077 15:45:49
0.23% 0.02
7.0077 15:45:49
6.9793 08:39:15
7.1386 03.10.23
6.6080 18.07.23
USD/HKD HKD | FXR
7.8320 15:45:47
0.01% 0.00
7.8328 00:02:19
7.8249 23:55:03
7.8514 01.05.23
7.7856 28.11.23
USD/SEK SEK | FXR
10.9507 15:45:49
0.14% 0.02
10.9552 15:41:43
10.8750 13:10:31
11.2721 21.09.23
9.9063 27.12.23
USD/NOK NOK | FXR
11.0408 15:45:49
0.36% 0.04
11.0408 15:45:49
10.9581 08:20:55
11.3029 30.05.23
9.9200 20.07.23
USD/MXN MXN | FXR
17.0331 15:45:48
0.41% 0.07
17.0440 15:41:44
16.9162 08:23:38
18.4908 06.10.23
16.2568 09.04.24
USD/ZAR ZAR | FXR
19.1366 15:45:49
0.64% 0.12
19.1534 15:40:12
18.9249 08:20:57
19.9204 01.06.23
17.4196 27.07.23
USD/CZK CZK | FXR
23.7240 15:45:48
0.20% 0.05
23.7290 15:41:46
23.5982 08:40:56
23.8890 12.04.24
21.0650 18.07.23
USD/TWD TWD | FXR
32.4743 15:45:46
0.24% 0.08
32.4840 15:41:13
32.3160 08:04:29
32.5695 16.04.24
30.3555 02.01.24
USD/TRY TRY | FXR
32.5048 15:45:49
0.12% 0.04
32.5415 09:18:28
32.4466 00:00:04
32.8051 12.04.24
19.3765 19.04.23
USD/THB THB | FXR
36.7900 15:45:48
0.11% 0.04
36.8500 03:37:36
36.7000 23:55:39
37.2500 04.10.23
33.3655 06.05.23
USD/PHP PHP | FXR
57.2980 15:45:31
0.14% 0.08
57.3080 02:06:02
56.8370 03:16:00
57.3350 17.04.24
54.2575 18.07.23
USD/INR INR | FXR
83.5909 15:45:48
-0.06% -0.05
83.6678 03:03:35
83.4886 05:29:09
85.0306 16.08.23
81.4851 27.04.23
USD/RUB RUB | FXR
93.9500 15:15:44
-0.13% -0.13
94.7750 09:39:57
93.9250 14:16:03
103.0400 09.10.23
75.0500 11.05.23
USD/KES KES | FXR
133.0995 15:08:59
0.60% 0.80
133.0995 15:08:59
132.3995 02:25:27
164.1560 05.02.24
127.4650 15.04.24
USD/DZD DZD | FXR
134.3777 15:45:48
-0.28% -0.38
134.8270 01:45:46
134.3227 11:08:33
138.0240 03.10.23
133.4201 21.03.24
USD/JPY JPY | FXR
154.5870 15:45:49
0.17% 0.26
154.5970 15:44:27
153.9550 04:15:06
154.7950 16.04.24
133.0145 26.04.23
USD/HUF HUF | FXR
369.9500 15:45:48
0.39% 1.43
370.2200 15:42:04
366.5500 08:39:32
375.8800 27.09.23
331.4000 18.07.23
USD/CLP CLP | FXR
975.1500 15:45:47
-0.48% -4.73
978.9300 01:39:16
970.2500 15:34:28
990.7000 26.02.24
778.4300 15.05.23
USD/KRW KRW | FXR
1'379.3100 15:45:48
-0.01% -0.16
1'383.3000 02:10:58
1'371.6900 04:41:52
1'400.3400 16.04.24
1'257.2400 18.07.23
USD/IDR IDR | FXR
16'218.0000 15:45:46
-0.18% -30.00
16'270.0000 00:33:25
16'146.0000 04:23:13
16'350.0000 17.04.24
14'567.5000 04.05.23