Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/IDR IDR | FXR
16'084.0000 11:54:47
-0.06% -9.00
16'185.0000 04:01:07
16'044.5000 11:51:22
16'350.0000 17.04.24
14'567.5000 04.05.23
USD/KRW KRW | FXR
1'359.9000 11:54:47
-0.45% -6.21
1'370.5000 02:32:54
1'359.3600 11:32:13
1'400.3400 16.04.24
1'257.2400 18.07.23
USD/CLP CLP | FXR
947.6500 11:54:47
0.00% 0.00
947.6500 00:10:34
947.6500 00:10:34
990.7000 26.02.24
778.4300 15.05.23
USD/HUF HUF | FXR
362.7500 11:54:51
-0.07% -0.26
363.4500 09:22:11
362.3400 11:44:03
375.8800 27.09.23
331.4000 18.07.23
USD/JPY JPY | FXR
153.0355 11:54:51
-0.43% -0.66
153.7480 23:59:34
152.7530 03:55:51
160.2235 29.04.24
133.5025 04.05.23
USD/DZD DZD | FXR
134.4241 11:54:51
-0.14% -0.19
134.7308 03:56:05
134.2128 03:00:09
138.0240 03.10.23
133.4201 21.03.24
USD/KES KES | FXR
134.8795 11:48:31
-0.09% -0.12
134.9995 01:08:01
134.8795 09:31:18
164.1560 05.02.24
127.4650 15.04.24
USD/INR INR | FXR
83.4423 11:54:51
0.03% 0.02
83.4925 10:51:09
83.3295 03:05:13
85.0306 16.08.23
81.5345 12.09.23
USD/RUB RUB | FXR
91.6250 11:48:31
-0.38% -0.35
92.2500 09:37:18
91.2500 10:43:25
103.0400 09.10.23
75.0500 11.05.23
USD/PHP PHP | FXR
57.2930 11:54:48
-0.34% -0.20
57.6295 23:56:53
57.2235 09:45:46
58.0400 01.05.24
54.2575 18.07.23
USD/THB THB | FXR
36.7900 11:54:50
-0.11% -0.04
36.8600 02:26:58
36.7300 07:46:16
37.2900 01.05.24
33.3655 06.05.23
USD/TWD TWD | FXR
32.3605 11:54:50
0.02% 0.01
32.4260 02:31:06
32.3035 07:45:59
32.7065 22.04.24
30.3555 02.01.24
USD/CZK CZK | FXR
23.2893 11:54:50
0.09% 0.02
23.3250 09:25:57
23.2270 03:35:41
23.8890 12.04.24
21.0650 18.07.23
USD/TRY TRY | FXR
32.3556 11:54:51
-0.24% -0.08
32.4541 00:31:50
32.3236 11:25:29
32.8526 19.04.24
19.4238 08.05.23
USD/ZAR ZAR | FXR
18.5415 11:54:51
-0.01% 0.00
18.6027 09:21:55
18.5203 11:45:14
19.9204 01.06.23
17.4196 27.07.23
USD/MXN MXN | FXR
16.9600 11:54:51
-0.12% -0.02
17.0020 01:45:04
16.9534 09:52:22
18.4908 06.10.23
16.2568 09.04.24
USD/NOK NOK | FXR
10.9261 11:54:51
-0.63% -0.07
11.0002 23:56:57
10.9184 11:36:31
11.3029 30.05.23
9.9200 20.07.23
USD/SEK SEK | FXR
10.8469 11:54:51
-0.26% -0.03
10.8757 23:55:42
10.8384 11:44:39
11.2721 21.09.23
9.9063 27.12.23
USD/HKD HKD | FXR
7.8150 11:54:51
0.01% 0.00
7.8178 09:33:04
7.8090 03:37:57
7.8501 08.05.23
7.7856 28.11.23
USD/DKK DKK | FXR
6.9426 11:54:51
-0.17% -0.01
6.9547 09:21:58
6.9394 11:43:51
7.1386 03.10.23
6.6080 18.07.23
USD/BRL BRL | FXR
5.1111 11:54:47
-0.03% 0.00
5.1130 00:30:13
5.1108 09:25:09
5.2916 16.04.24
4.6935 24.07.23
USD/MYR MYR | FXR
4.7400 11:54:47
-0.29% -0.01
4.7640 23:59:17
4.7347 03:10:26
4.8036 21.02.24
4.4344 08.05.23
USD/PLN PLN | FXR
4.0287 11:54:51
-0.27% -0.01
4.0412 02:29:20
4.0253 11:44:33
4.4492 04.10.23
3.8820 28.12.23
USD/SAR SAR | FXR
3.7507 11:54:51
0.00% 0.00
3.7509 04:12:47
3.7472 04:26:11
3.7678 04.09.23
3.7286 18.11.23
USD/ILS ILS | CXR
3.7181 11:54:49
-0.22% -0.01
3.7285 03:45:09
3.7152 08:38:49
4.0850 26.10.23
3.5419 16.06.23
USD/SGD SGD | FXR
1.3523 11:54:51
-0.18% 0.00
1.3550 00:03:10
1.3514 03:52:22
1.3780 20.10.23
1.3156 28.12.23
USD/CAD CAD | FXR
1.3665 11:54:51
-0.08% 0.00
1.3678 09:22:00
1.3655 03:36:53
1.3901 01.11.23
1.3093 14.07.23
USD/CHF CHF | FXR
0.9073 11:54:51
-0.33% 0.00
0.9108 00:01:01
0.9070 09:47:34
0.9257 05.10.23
0.8332 28.12.23