Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
USD/BRL BRL | FXR
4.997 14:05:30
-0.34% -0.02
5.017 03:01:15
4.993 14:03:06
5.527 17.11.22
4.748 06.06.22
USD/CAD CAD | FXR
1.342 14:06:03
-0.20% 0.00
1.345 00:00:52
1.341 10:58:10
1.398 13.10.22
1.252 08.06.22
USD/CHF CHF | FXR
0.9067 14:06:04
0.09% 0.00
0.9071 13:58:42
0.9034 09:30:51
1.015 03.11.22
0.8495 26.12.22
USD/CLP CLP | FXR
803.40 13:45:22
-0.16% -1.30
804.76 13:19:12
801.50 01:37:57
1'061.00 14.07.22
776.33 02.02.23
USD/CZK CZK | FXR
21.98 14:06:05
-0.07% -0.02
22.03 03:35:15
21.95 08:25:39
25.88 28.09.22
20.99 14.04.23
USD/DKK DKK | FXR
6.921 14:06:07
0.01% 0.00
6.924 13:59:58
6.910 08:10:49
7.800 28.09.22
6.717 03.05.23
USD/DZD DZD | FXR
136.28 13:43:54
-0.08% -0.11
136.38 06:46:15
136.26 12:37:15
147.32 14.07.22
135.08 26.04.23
USD/HKD HKD | FXR
7.837 14:06:07
0.07% 0.01
7.838 11:18:16
7.829 02:16:38
7.860 21.07.22
7.761 05.12.22
USD/HUF HUF | FXR
345.15 14:06:06
0.14% 0.47
345.41 13:54:30
343.69 08:25:44
450.17 13.10.22
335.82 11.05.23
USD/IDR IDR | FXR
14'842.50 14:04:46
-0.47% -70.00
14'924.00 03:17:09
14'779.00 11:22:21
15'830.50 03.11.22
14'388.00 02.06.22
USD/ILS ILS | CXR
3.746 14:06:07
0.01% 0.00
3.755 08:25:37
3.740 11:18:47
3.755 02.06.23
3.224 15.08.22
USD/INR INR | FXR
82.37 14:06:04
0.11% 0.09
82.45 03:09:15
82.26 02:09:53
83.79 15.02.23
77.37 02.06.22
USD/JPY JPY | FXR
138.90 14:06:05
0.06% 0.09
139.11 10:02:54
138.61 05:20:51
151.95 21.10.22
127.22 16.01.23
USD/KES KES | FXR
138.80 13:25:04
0.12% 0.16
138.80 11:13:07
138.57 07:55:36
138.80 02.06.23
116.69 08.06.22
USD/KRW KRW | FXR
1'301.13 14:06:05
-0.89% -11.66
1'314.63 01:38:21
1'298.62 11:22:58
1'449.33 25.10.22
1'216.21 02.02.23
USD/MXN MXN | FXR
17.532 14:06:04
-0.15% -0.03
17.573 09:34:06
17.508 11:58:31
21.05 14.07.22
17.419 15.05.23
USD/MYR MYR | FXR
4.578 11:55:03
-0.77% -0.04
4.614 01:34:05
4.577 11:44:30
4.749 04.11.22
4.224 27.01.23
USD/NOK NOK | FXR
11.010 14:06:07
-0.64% -0.07
11.090 00:12:01
10.957 11:20:43
11.303 30.05.23
9.353 03.06.22
USD/PHP PHP | FXR
55.88 14:05:30
-0.33% -0.18
56.09 02:41:12
55.76 11:46:39
59.47 27.09.22
52.42 02.06.22
USD/PLN PLN | FXR
4.180 14:06:06
-0.52% -0.02
4.202 23:59:21
4.177 13:48:41
5.061 28.09.22
4.105 10.05.23
USD/RUB RUB | FXR
81.16 14:05:30
0.20% 0.16
81.35 13:55:50
80.38 05:58:13
84.51 24.04.23
40.25 15.03.23
USD/SAR SAR | FXR
3.750 13:55:21
0.00% 0.00
3.753 07:54:02
3.750 00:02:31
3.774 17.12.22
3.739 05.11.22
USD/SEK SEK | FXR
10.735 14:06:07
-0.67% -0.07
10.813 00:05:03
10.684 12:33:39
11.500 13.10.22
9.675 03.06.22
USD/SGD SGD | FXR
1.345 14:06:04
-0.20% 0.00
1.349 23:59:24
1.343 11:22:21
1.449 28.09.22
1.303 02.02.23
USD/THB THB | FXR
34.61 14:06:02
0.08% 0.03
34.65 07:03:52
34.47 11:21:03
38.47 20.10.22
32.56 23.01.23
USD/TRY TRY | FXR
20.88 14:06:00
0.00% 0.00
20.94 05:44:30
20.79 08:09:37
20.94 02.06.23
16.099 27.06.22
USD/TWD TWD | FXR
30.65 14:06:02
-0.03% -0.01
30.69 03:28:13
30.60 01:32:49
32.50 24.10.22
29.10 03.06.22
USD/ZAR ZAR | FXR
19.473 14:06:06
-0.84% -0.16
19.661 03:08:48
19.413 13:06:28
19.920 01.06.23
15.166 09.06.22