Name Aktuell +/- Hoch Tief Monitor Vortag
USD/BRL BRL | FXR
4.9757 17:26:25
+0.11% +0.0056
4.9823 14:03:37
4.9527 14:53:09
4.9701 25.09.23
USD/CAD CAD | FXR
1.3509 17:26:29
+0.41% +0.0055
1.3515 16:17:48
1.3449 01:34:14
1.3454 25.09.23
USD/CHF CHF | FXR
0.9142 17:26:24
+0.23% +0.0021
0.9151 09:11:19
0.9118 00:14:28
0.9121 25.09.23
USD/CLP CLP | FXR
901.8500 17:26:25
-0.17% -1.5500
908.4200 15:22:10
899.6400 16:48:04
903.4000 25.09.23
USD/CZK CZK | FXR
23.1071 17:26:26
+0.52% +0.1184
23.1121 17:10:55
22.9775 06:59:24
22.9887 25.09.23
USD/DKK DKK | FXR
7.0513 17:26:27
+0.15% +0.0108
7.0554 09:13:55
7.0294 14:19:53
7.0405 25.09.23
USD/DZD DZD | FXR
137.4160 17:03:43
-0.11% -0.1490
137.6210 09:39:22
137.3590 12:36:35
137.5650 25.09.23
USD/HKD HKD | FXR
7.8222 17:26:28
+0.08% +0.0059
7.8226 16:59:59
7.8139 00:00:05
7.8163 25.09.23
USD/HUF HUF | FXR
369.3800 17:26:29
+0.23% +0.8600
370.2500 09:29:51
365.2500 15:13:21
368.5200 25.09.23
USD/IDR IDR | FXR
15'495.0000 17:25:32
+0.58% +89.5000
15'514.0000 09:16:26
15'399.5000 02:59:11
15'405.5000 25.09.23
USD/ILS ILS | CXR
3.8264 17:26:27
+0.37% +0.0141
3.8289 12:07:57
3.8071 02:35:47
3.8123 25.09.23
USD/INR INR | FXR
83.2655 17:26:28
+0.21% +0.1786
83.4087 14:00:04
82.8850 01:47:01
83.0870 25.09.23
USD/JPY JPY | FXR
148.9195 17:26:29
+0.04% +0.0595
149.2150 08:45:41
148.7055 02:26:28
148.8600 25.09.23
USD/KES KES | FXR
147.5995 16:51:52
+0.07% +0.1000
147.8995 14:38:23
146.8875 03:00:03
147.4995 25.09.23
USD/KRW KRW | FXR
1'352.3700 17:26:10
+1.06% +14.1650
1'355.4050 17:19:56
1'329.4150 00:24:13
1'338.2050 25.09.23
USD/MXN MXN | FXR
17.4747 17:26:29
+0.48% +0.0832
17.5666 08:19:18
17.3640 14:53:05
17.3915 25.09.23
USD/MYR MYR | FXR
4.6850 16:47:15
0.00%
4.6930 08:25:15
4.6850 16:47:15
4.6850 25.09.23
USD/NOK NOK | FXR
10.8172 17:26:29
+0.01% +0.0013
10.8686 09:14:33
10.7750 14:19:43
10.8159 25.09.23
USD/PHP PHP | FXR
57.1395 17:26:29
+0.45% +0.2540
57.1900 17:24:50
56.8525 03:02:28
56.8855 25.09.23
USD/PLN PLN | FXR
4.3578 17:26:29
+0.22% +0.0098
4.3649 09:22:30
4.3415 14:53:05
4.3480 25.09.23
USD/RUB RUB | FXR
96.4759 17:09:51
+1.64% +1.5609
96.6425 10:44:54
94.8400 00:00:40
94.9150 25.09.23
USD/SAR SAR | FXR
3.7512 17:22:46
+0.01% +0.0003
3.7517 09:45:20
3.7505 00:41:50
3.7509 25.09.23
USD/SEK SEK | FXR
11.0290 17:26:29
-0.27% -0.0297
11.1032 09:58:51
10.9536 14:53:08
11.0587 25.09.23
USD/SGD SGD | FXR
1.3684 17:26:25
+0.16% +0.0022
1.3695 09:15:02
1.3642 00:00:05
1.3662 25.09.23
USD/THB THB | FXR
36.4900 17:26:10
+0.80% +0.2900
36.5000 17:16:56
36.1500 01:19:21
36.2000 25.09.23
USD/TRY TRY | FXR
27.2647 17:26:30
+0.19% +0.0513
27.5874 07:43:02
27.1855 07:58:46
27.2134 25.09.23
USD/TWD TWD | FXR
32.2185 17:26:25
+0.22% +0.0710
32.2620 08:33:42
32.1175 01:13:36
32.1475 25.09.23
USD/ZAR ZAR | FXR
19.0292 17:26:30
+1.29% +0.2415
19.0499 13:12:28
18.7683 02:20:58
18.7878 25.09.23