Name Aktuell +/- Hoch Tief Monitor Vortag
USD/BRL BRL | FXR
5.1693 17:08:40
+0.38% +0.0197
5.1932 15:14:58
5.1099 14:30:22
5.1496 24.04.24
USD/CAD CAD | FXR
1.3710 17:08:40
+0.03% +0.0004
1.3733 15:35:51
1.3649 14:29:45
1.3706 24.04.24
USD/CHF CHF | FXR
0.9137 17:08:40
-0.14% -0.0013
0.9158 16:04:02
0.9121 11:47:09
0.9150 24.04.24
USD/CLP CLP | FXR
949.6100 17:08:33
-0.32% -3.0700
952.6800 23:57:46
942.2500 14:15:21
952.6800 24.04.24
USD/CZK CZK | FXR
23.5031 17:08:40
-0.40% -0.0948
23.6280 01:22:54
23.4284 13:49:00
23.5979 24.04.24
USD/DKK DKK | FXR
6.9638 17:08:40
-0.12% -0.0081
6.9846 15:13:56
6.9444 14:30:17
6.9719 24.04.24
USD/DZD DZD | FXR
134.5857 17:08:29
-0.02% -0.0300
134.7035 15:41:56
134.2083 03:00:07
134.6157 24.04.24
USD/HKD HKD | FXR
7.8285 17:08:40
-0.04% -0.0032
7.8327 00:11:26
7.8269 23:57:52
7.8317 24.04.24
USD/HUF HUF | FXR
366.8400 17:08:40
-0.42% -1.5500
369.3600 15:14:01
365.5900 12:32:58
368.3900 24.04.24
USD/IDR IDR | FXR
16'219.0000 17:08:07
+0.04% +6.0000
16'245.5000 03:16:17
16'143.0000 10:42:26
16'213.0000 24.04.24
USD/ILS ILS | CXR
3.8045 17:08:28
+0.68% +0.0257
3.8087 15:12:38
3.7788 00:01:08
3.7788 24.04.24
USD/INR INR | FXR
83.3019 17:08:37
-0.07% -0.0578
83.4036 07:39:02
83.2651 16:40:35
83.3597 24.04.24
USD/JPY JPY | FXR
155.5495 17:08:40
+0.19% +0.3025
155.7460 14:57:45
155.2000 00:13:17
155.2470 24.04.24
USD/KES KES | FXR
134.9995 16:56:40
+0.45% +0.6000
134.9995 08:21:34
134.4995 02:25:32
134.3995 24.04.24
USD/KRW KRW | FXR
1'375.9300 17:08:36
-0.05% -0.7450
1'379.7000 14:55:16
1'372.7200 14:30:37
1'376.6750 24.04.24
USD/MXN MXN | FXR
17.2590 17:08:40
+1.12% +0.1919
17.4005 15:10:39
17.0184 14:30:17
17.0671 24.04.24
USD/MYR MYR | FXR
4.7780 16:56:40
-0.01% -0.0005
4.7860 03:09:04
4.7775 11:19:38
4.7785 24.04.24
USD/NOK NOK | FXR
10.9960 17:08:40
+0.06% +0.0071
11.0309 15:13:58
10.9117 14:30:26
10.9889 24.04.24
USD/PHP PHP | FXR
57.7765 17:07:54
-0.12% -0.0700
57.9825 03:07:03
57.5395 02:22:34
57.8465 24.04.24
USD/PLN PLN | FXR
4.0371 17:08:40
-0.37% -0.0148
4.0588 15:14:00
4.0182 13:29:13
4.0519 24.04.24
USD/RUB RUB | FXR
92.1750 17:05:46
-0.16% -0.1500
92.4750 08:09:53
91.8750 11:00:02
92.3250 24.04.24
USD/SAR SAR | FXR
3.7507 17:08:01
-0.01% -0.0002
3.7513 03:00:08
3.7500 00:22:24
3.7509 24.04.24
USD/SEK SEK | FXR
10.9172 17:08:40
+0.37% +0.0398
10.9689 15:55:17
10.8354 11:03:11
10.8774 24.04.24
USD/SGD SGD | FXR
1.3610 17:08:40
-0.06% -0.0009
1.3629 15:13:59
1.3588 14:30:21
1.3619 24.04.24
USD/THB THB | FXR
37.0400 17:08:40
-0.06% -0.0240
37.1900 05:25:51
36.9700 16:38:48
37.0640 24.04.24
USD/TRY TRY | FXR
32.5109 17:08:38
-0.18% -0.0589
32.6138 07:48:04
32.4215 11:24:08
32.5698 24.04.24
USD/TWD TWD | FXR
32.6119 17:08:40
-0.14% -0.0457
32.6620 15:46:44
32.5600 08:42:32
32.6576 24.04.24
USD/ZAR ZAR | FXR
19.0640 17:08:40
-0.77% -0.1483
19.2420 05:36:45
18.9266 13:40:53
19.2123 24.04.24