Name Aktuell +/- Hoch Tief Monitor Vortag
USD/BRL BRL | FXR
5.094 04:43:42
+0.00% +0.0001
5.095 02:55:03
5.093 02:56:29
5.094 30.03.23
USD/CAD CAD | FXR
1.352 04:45:42
-0.06% -0.0008
1.353 23:58:37
1.351 03:39:51
1.352 30.03.23
USD/CHF CHF | FXR
0.9140 04:45:40
0.00% 0.0000
0.9143 00:00:28
0.9123 03:32:21
0.9140 30.03.23
USD/CLP CLP | FXR
789.53 02:24:28
-0.01% -0.0600
789.74 23:55:48
789.32 23:55:53
789.59 30.03.23
USD/CZK CZK | FXR
21.57 04:45:43
-0.05% -0.0117
21.59 01:00:11
21.53 03:31:30
21.58 30.03.23
USD/DKK DKK | FXR
6.828 04:45:43
-0.02% -0.0011
6.832 01:01:40
6.817 03:31:29
6.830 30.03.23
USD/DZD DZD | FXR
135.56 22:00:46
-0.08% -0.1110
135.74 08:22:03
135.47 16:49:18
135.56 30.03.23
USD/HKD HKD | FXR
7.850 04:45:42
0.00% -0.0003
7.850 02:52:05
7.849 04:07:15
7.850 30.03.23
USD/HUF HUF | FXR
348.47 04:45:43
+0.05% +0.1600
348.74 01:55:51
347.55 03:31:55
348.31 30.03.23
USD/IDR IDR | FXR
14'973.50 04:45:42
-0.37% -55.5000
15'047.00 01:34:14
14'950.00 04:19:59
15'029.00 30.03.23
USD/ILS ILS | CXR
3.592 04:45:40
-0.04% -0.0014
3.593 00:01:02
3.591 03:21:20
3.593 30.03.23
USD/INR INR | FXR
82.08 04:45:43
-0.04% -0.0291
82.31 03:18:26
82.05 03:28:57
82.11 30.03.23
USD/JPY JPY | FXR
132.95 04:45:43
+0.19% +0.2500
133.56 02:54:14
132.59 00:21:36
132.70 30.03.23
USD/KES KES | FXR
132.40 02:24:57
+0.08% +0.1000
132.40 02:24:57
132.40 02:24:57
132.30 30.03.23
USD/KRW KRW | FXR
1'290.62 04:45:42
-0.48% -6.2450
1'298.85 02:25:54
1'288.62 03:40:02
1'296.86 30.03.23
USD/MXN MXN | FXR
18.099 04:45:41
+0.03% +0.0062
18.106 00:23:17
18.081 03:39:32
18.093 30.03.23
USD/MYR MYR | FXR
4.409 04:39:04
-0.26% -0.0117
4.423 01:34:14
4.407 03:33:39
4.421 30.03.23
USD/NOK NOK | FXR
10.378 04:45:43
-0.11% -0.0117
10.405 02:05:47
10.365 03:41:02
10.390 30.03.23
USD/PHP PHP | FXR
54.31 04:45:03
-0.02% -0.0120
54.42 00:00:03
54.25 03:37:04
54.32 30.03.23
USD/PLN PLN | FXR
4.285 04:45:34
-0.04% -0.0018
4.289 00:16:05
4.279 03:32:24
4.287 30.03.23
USD/RUB RUB | FXR
77.28 02:23:33
+0.01% +0.0050
77.28 02:23:33
77.28 01:35:51
77.28 30.03.23
USD/SAR SAR | FXR
3.754 04:45:34
-0.01% -0.0005
3.755 02:55:01
3.753 01:50:01
3.754 30.03.23
USD/SEK SEK | FXR
10.360 04:45:43
+0.00% +0.0003
10.371 00:16:50
10.340 03:31:29
10.360 30.03.23
USD/SGD SGD | FXR
1.327 04:45:43
-0.08% -0.0010
1.328 02:06:03
1.325 03:40:06
1.328 30.03.23
USD/THB THB | FXR
34.07 04:45:43
-0.18% -0.0620
34.18 02:19:28
34.01 03:41:23
34.13 30.03.23
USD/TRY TRY | FXR
19.176 04:45:40
-0.07% -0.0141
19.199 02:55:54
19.173 04:27:35
19.190 30.03.23
USD/TWD TWD | FXR
30.43 04:45:37
-0.15% -0.0451
30.48 01:59:07
30.36 00:25:02
30.47 30.03.23
USD/ZAR ZAR | FXR
17.814 04:45:43
-0.05% -0.0090
17.832 02:24:35
17.744 00:44:04
17.823 30.03.23