Name Aktuell +/- Hoch Tief Monitor Vortag
USD/BRL BRL | FXR
5.265 00:00:00
0.00% 0.0000
5.265 00:00:00
5.265 00:00:00
5.265 24.09.22
USD/CAD CAD | FXR
1.360 04:41:20
+0.03% +0.0003
1.362 02:57:50
1.356 03:07:28
1.360 25.09.22
USD/CHF CHF | FXR
0.9831 04:41:19
+0.10% +0.0010
0.9851 02:58:53
0.9788 00:22:50
0.9821 25.09.22
USD/CLP CLP | FXR
944.78 00:00:00
0.00% 0.0000
944.78 00:00:00
944.78 00:00:00
944.78 24.09.22
USD/CZK CZK | FXR
25.49 04:41:15
+0.35% +0.0877
25.74 02:59:54
25.39 02:06:02
25.40 24.09.22
USD/DKK DKK | FXR
7.701 04:41:20
+0.23% +0.0179
7.783 02:59:50
7.659 00:23:40
7.683 25.09.22
USD/DZD DZD | FXR
140.93 00:00:00
0.00% 0.0000
140.93 00:00:00
140.93 00:00:00
140.93 24.09.22
USD/HKD HKD | FXR
7.850 04:41:19
+0.00% +0.0003
7.850 04:38:12
7.849 00:30:18
7.850 25.09.22
USD/HUF HUF | FXR
421.50 04:41:15
+0.55% +2.3150
424.17 02:59:57
418.72 02:06:01
419.19 24.09.22
USD/IDR IDR | FXR
15'109.00 04:38:10
+0.05% +7.0000
15'039.50 00:00:00
15'039.50 00:00:00
15'102.00 25.09.22
USD/ILS ILS | CXR
3.508 04:41:05
+0.47% +0.0165
3.508 00:01:00
3.508 00:01:00
3.491 25.09.22
USD/INR INR | FXR
81.30 04:40:57
+0.07% +0.0586
81.49 02:59:46
81.19 02:00:01
81.25 25.09.22
USD/JPY JPY | FXR
143.82 04:41:20
+0.24% +0.3410
144.08 02:57:53
143.27 00:16:46
143.47 25.09.22
USD/KES KES | FXR
120.61 00:00:00
0.00% 0.0000
120.61 00:00:00
120.61 00:00:00
120.61 24.09.22
USD/KRW KRW | FXR
1'428.41 04:41:15
+0.41% +5.7900
1'433.56 03:02:23
1'419.35 02:06:01
1'422.62 25.09.22
USD/MXN MXN | FXR
20.29 04:41:19
+0.46% +0.0926
20.30 03:00:05
20.19 01:08:06
20.20 24.09.22
USD/MYR MYR | FXR
4.596 04:30:06
+0.38% +0.0175
4.597 04:14:49
4.577 00:00:00
4.579 25.09.22
USD/NOK NOK | FXR
10.666 04:41:20
+0.54% +0.0577
10.753 02:59:50
10.582 00:23:00
10.608 25.09.22
USD/PHP PHP | FXR
58.89 04:39:52
+0.14% +0.0850
59.03 03:26:47
58.63 00:00:00
58.81 25.09.22
USD/PLN PLN | FXR
4.935 04:41:18
+0.64% +0.0313
4.966 02:59:50
4.880 00:22:07
4.903 25.09.22
USD/RUB RUB | FXR
57.88 20:35:52
-3.38% -2.0250
61.50 00:00:39
56.43 14:28:20
57.88 23.09.22
USD/SAR SAR | FXR
3.759 03:00:20
-0.09% -0.0033
3.763 03:00:15
3.759 03:00:20
3.762 24.09.22
USD/SEK SEK | FXR
11.353 04:41:20
+0.50% +0.0566
11.483 02:59:42
11.232 00:22:26
11.296 25.09.22
USD/SGD SGD | FXR
1.434 04:41:20
+0.32% +0.0045
1.437 02:59:24
1.430 00:13:53
1.429 25.09.22
USD/THB THB | FXR
37.78 04:41:18
+0.56% +0.2100
37.82 04:26:41
37.57 01:12:17
37.57 25.09.22
USD/TRY TRY | FXR
18.432 04:41:07
+0.19% +0.0356
18.445 02:09:38
18.397 00:00:00
18.397 24.09.22
USD/TWD TWD | FXR
31.88 04:41:16
+0.16% +0.0506
31.93 04:01:29
31.81 00:00:00
31.83 25.09.22
USD/ZAR ZAR | FXR
18.043 04:41:20
+0.65% +0.1163
18.053 02:59:56
17.940 00:25:07
17.926 24.09.22