Name Aktuell +/- Hoch Tief Monitor Vortag
Lindt & Spruengli N CHF | SWX
103'600 17:31:51
-1.52% -1'600.00
106'000 10:26:39
103'600 16:56:04
105'200 23.04.24
SPI CHF | SWX
15'156.95 17:40:00
-0.78% -118.62
15'269.07 14:24:00
15'156.95 17:40:00
15'275.57 23.04.24
Lindt&Spruengli PS CHF | SWX
10'310.00 17:31:51
-1.81% -190.00
10'590.00 10:11:45
10'310.00 17:31:51
10'500.00 23.04.24
Zuger KB N CHF | SWX
8'500.00 17:31:51
0.00% 0.000
8'500.00 11:00:27
8'380.00 09:00:48
8'500.00 23.04.24
Hyp Bk Lenzburg N CHF | SWX
4'180.00 17:11:54
+0.97% +40.00
4'180.00 11:49:12
4'100.00 09:50:40
4'140.00 23.04.24
SNB N CHF | SWX
4'190.00 17:31:51
+1.21% +50.00
4'190.00 14:37:50
4'100.00 14:01:20
4'140.00 23.04.24
Givaudan N CHF | SWX
4'007.00 17:38:50
+0.70% +28.00
4'014.00 15:05:44
3'961.00 09:00:48
3'979.00 23.04.24
Interroll Hldg N CHF | SWX
2'950.00 17:31:51
-0.17% -5.000
2'985.00 16:28:27
2'950.00 17:31:51
2'955.00 23.04.24
Zug Estates N -B- CHF | SWX
1'815.00 17:31:51
-0.27% -5.000
1'820.00 09:08:04
1'775.00 15:33:52
1'820.00 23.04.24
Warteck Invest N CHF | SWX
1'800.00 17:31:51
0.00% 0.000
1'800.00 09:00:48
1'785.00 10:45:22
1'800.00 23.04.24
Graubuendner KB PS CHF | SWX
1'740.00 17:31:51
+1.46% +25.00
1'740.00 13:38:33
1'715.00 10:21:33
1'715.00 23.04.24
Lem Hldg N CHF | SWX
1'580.00 17:31:51
+0.64% +10.000
1'600.00 10:49:13
1'570.00 15:54:06
1'570.00 23.04.24
Barry Callebaut N CHF | SWX
1'382.00 17:31:51
+0.22% +3.000
1'398.00 13:43:28
1'373.00 09:13:39
1'379.00 23.04.24
Metall Zug N -B- CHF | SWX
1'295.00 17:31:51
-0.38% -5.000
1'305.00 11:25:05
1'295.00 10:23:09
1'300.00 23.04.24
Part Grp Hldg N CHF | SWX
1'195.50 17:31:51
-1.93% -23.50
1'224.50 09:07:14
1'192.00 17:18:48
1'219.00 23.04.24
INFICON HLDG N CHF | SWX
1'202.00 17:32:32
+1.35% +16.000
1'210.00 14:22:45
1'186.00 09:01:03
1'186.00 23.04.24
Forbo Hldg N CHF | SWX
1'060.00 17:31:51
-0.93% -10.000
1'070.00 09:36:03
1'056.00 14:28:09
1'070.00 23.04.24
BVZ Hldg N CHF | SWX
1'040.00 17:31:51
0.00% 0.000
1'040.00 17:31:51
1'020.00 10:00:26
1'040.00 23.04.24
Elma Electronic N CHF | SWX
1'020.00 17:19:18
+2.00% +20.000
1'020.00 19.04.24
Emmi N CHF | SWX
884.00 17:31:51
-0.23% -2.000
889.00 10:37:18
881.00 09:32:14
886.00 23.04.24
BLKB CHF | SWX
884.00 17:31:51
0.00% 0.000
884.00 09:00:48
880.00 09:54:01
884.00 23.04.24
Siegfried Hldg N CHF | SWX
877.00 17:31:51
-0.79% -7.000
891.00 09:02:33
875.00 10:36:28
884.00 23.04.24
EMS-CHEM HLDG N CHF | SWX
715.50 17:31:51
+0.92% +6.500
720.00 15:29:55
709.50 09:00:48
709.00 23.04.24
Swiss Life Hldg N CHF | SWX
623.00 17:32:01
-0.64% -4.000
628.60 09:00:48
621.00 16:46:33
627.00 23.04.24
Villars Hldg N CHF | SWX
620.00 17:31:51
0.00% 0.000
620.00 17:31:51
620.00 17:31:51
620.00 23.04.24
Burckhardt Compre N CHF | SWX
578.00 17:31:51
-1.87% -11.000
589.00 11:25:13
578.00 17:31:51
589.00 23.04.24
Lonza Grp N CHF | SWX
522.80 17:31:51
-0.68% -3.600
528.20 15:49:12
520.40 11:51:35
526.40 23.04.24
Swisscom N CHF | SWX
510.50 17:31:51
-1.07% -5.500
515.00 09:00:48
509.00 16:36:19
516.00 23.04.24
Geberit N CHF | SWX
489.60 17:31:51
-0.37% -1.800
495.00 15:51:39
488.80 17:08:47
491.40 23.04.24
St.Galler KB N CHF | SWX
472.00 17:31:51
-0.84% -4.000
477.50 09:14:02
472.00 15:54:57
476.00 23.04.24
dormakaba Hldg N CHF | SWX
479.00 17:31:51
+1.27% +6.000
481.50 16:25:00
473.00 09:11:05
473.00 23.04.24
VAT Group N CHF | SWX
458.70 17:31:51
-0.52% -2.400
479.70 09:05:00
458.70 17:31:51
461.10 23.04.24
Phoenix Mecano N CHF | SWX
469.00 17:31:51
+2.85% +13.000
470.00 15:01:05
456.00 09:00:48
456.00 23.04.24
Zurich Insur Gr N CHF | SWX
446.30 17:31:51
-1.65% -7.500
453.90 09:00:49
446.30 17:31:51
453.80 23.04.24
VAUDOISE ASSURANC N CHF | SWX
445.00 17:31:51
-1.33% -6.000
451.00 09:45:03
444.00 17:08:31
451.00 23.04.24
BELIMO Hldg N CHF | SWX
424.80 17:31:51
-1.16% -5.000
433.20 09:00:48
424.20 17:19:05
429.80 23.04.24
Schweiter Techn N CHF | SWX
410.00 17:31:51
-0.97% -4.000
420.50 10:32:32
405.00 12:56:50
414.00 23.04.24
Bystronic N-A CHF | SWX
406.00 17:31:51
+1.00% +4.000
409.00 16:52:25
400.00 12:48:44
402.00 23.04.24
Ypsomed Hldg N CHF | SWX
359.00 17:32:44
-1.64% -6.000
367.50 09:07:09
355.50 13:52:11
365.00 23.04.24
Bucher Industries N CHF | SWX
361.00 17:31:51
+0.14% +0.500
367.50 09:03:54
360.50 09:00:48
360.50 23.04.24
Tecan Grp N CHF | SWX
340.60 17:31:51
+1.13% +3.800
344.20 17:07:52
337.40 09:01:22
336.80 23.04.24
PLAZZA -A- N CHF | SWX
300.00 17:31:51
-0.33% -1.000
300.00 17:31:51
300.00 17:31:51
301.00 23.04.24
Carlo Gavazzi N CHF | SWX
296.00 17:19:28
-0.67% -2.000
301.00 17:04:11
296.00 17:04:11
298.00 23.04.24
Bque Cant Geneve Rg CHF | SWX
295.00 17:31:51
-0.34% -1.000
296.00 09:00:48
293.00 09:35:11
296.00 23.04.24
Comet Hldg N CHF | SWX
294.00 17:31:51
+2.98% +8.500
297.50 16:20:10
289.50 09:00:48
285.50 23.04.24
Bell Food Gr N CHF | SWX
272.00 17:31:51
-1.27% -3.500
276.00 09:00:48
270.50 15:02:19
275.50 23.04.24
Groupe Minoteries N CHF | SWX
264.00 12:13:25
0.00% 0.000
264.00 09:19:54
264.00 09:19:54
264.00 23.04.24
Mobimo Hldg N CHF | SWX
258.00 17:31:51
-0.39% -1.000
260.50 09:18:00
257.50 16:35:54
259.00 23.04.24
Sika N CHF | SWX
259.50 17:31:51
+0.70% +1.800
260.70 15:48:28
256.20 09:28:46
257.70 23.04.24
Sonova Hldg N CHF | SWX
255.20 17:31:51
0.00% 0.000
257.20 15:30:01
254.00 09:07:41
255.20 23.04.24
Roche Hldg I CHF | SWX
239.20 17:31:51
-4.40% -11.000
246.20 09:00:48
238.60 15:58:04
250.20 23.04.24
Swissquote Grp Hl N CHF | SWX
242.60 17:31:51
-2.18% -5.400
249.20 09:06:34
242.20 17:19:56
248.00 23.04.24
Kardex Hldg N CHF | SWX
244.00 17:31:51
-0.20% -0.500
248.00 09:00:48
242.00 14:17:25
244.50 23.04.24
BEKB N CHF | SWX
244.00 17:31:51
+0.41% +1.000
245.00 09:18:16
242.00 09:30:21
243.00 23.04.24
Kuehne+Nagel Int N CHF | SWX
240.70 17:31:51
-0.54% -1.300
246.80 09:02:34
240.60 10:00:25
242.00 23.04.24
DottikonES Hld N CHF | SWX
233.00 17:31:51
+0.65% +1.500
234.00 09:00:48
231.00 09:00:48
231.50 23.04.24
Roche Hldg G CHF | SWX
222.20 17:36:21
-3.27% -7.500
226.70 09:00:48
220.60 15:58:04
229.70 23.04.24
Schindler Hldg PS I CHF | SWX
229.40 17:31:51
+0.44% +1.000
232.60 11:19:46
228.80 09:09:43
228.40 23.04.24
ALSO Holding N CHF | SWX
224.00 17:32:20
-1.32% -3.000
229.00 09:14:13
223.00 15:02:03
227.00 23.04.24
Schindler Hldg N CHF | SWX
222.50 17:31:51
+0.45% +1.000
225.00 11:19:46
221.50 09:00:48
221.50 23.04.24
APG SGA N CHF | SWX
221.00 17:31:51
0.00% 0.000
223.00 16:49:23
220.00 09:00:48
221.00 23.04.24
Jungfraubahn Hldg N CHF | SWX
206.00 17:31:51
+1.48% +3.000
207.00 12:36:13
202.50 09:54:33
203.00 23.04.24
Bossard Hldg N CHF | SWX
202.00 17:31:51
+0.50% +1.000
204.00 15:48:45
198.00 09:00:48
201.00 23.04.24
The Swatch Grp I CHF | SWX
192.15 17:33:24
-0.98% -1.900
195.30 10:12:08
192.05 14:06:06
194.05 23.04.24
Flughafen Zuerich N CHF | SWX
188.00 17:31:51
-2.74% -5.300
189.10 13:14:19
187.10 09:16:37
193.30 23.04.24
Daetwyler Hldg I CHF | SWX
175.40 17:31:51
+2.33% +4.000
178.40 15:44:40
169.80 09:42:52
171.40 23.04.24
Komax Hldg N CHF | SWX
159.20 17:31:51
+0.38% +0.600
161.00 09:41:02
159.00 09:10:13
158.60 23.04.24
Autoneum Hldg N CHF | SWX
153.00 17:31:51
-0.78% -1.200
156.00 10:03:16
152.60 17:16:08
154.20 23.04.24
Allreal Hldg N CHF | SWX
150.00 17:31:51
-0.66% -1.000
151.80 09:12:07
149.60 13:39:51
151.00 23.04.24
TX Group N CHF | SWX
148.00 17:31:51
+0.95% +1.400
148.00 17:31:51
145.80 17:19:40
146.60 23.04.24
Baloise Hldg N CHF | SWX
140.80 17:31:51
-2.15% -3.100
144.20 09:00:48
140.80 17:31:51
143.90 23.04.24
IVF HARTMANN Hldg N CHF | SWX
144.00 17:34:10
+0.70% +1.000
144.00 14:56:16
139.00 11:25:56
143.00 23.04.24
Cie Fin Traditi P CHF | SWX
143.00 17:31:51
+0.70% +1.000
143.00 10:32:16
142.00 09:17:14
142.00 23.04.24
Zwahlen et Mayr P CHF | SWX
140.00 16:45:01
0.00% 0.000
140.00 22.04.24
BKW N CHF | SWX
136.60 17:31:51
-1.66% -2.300
137.80 10:26:59
135.80 09:13:21
138.90 23.04.24
Straumann Hldg N CHF | SWX
137.10 17:32:38
+0.18% +0.250
138.85 09:04:39
136.90 09:29:05
136.85 23.04.24
CieFinRichemont N CHF | SWX
129.25 17:31:51
-0.08% -0.100
130.95 14:39:18
128.55 09:17:46
129.35 23.04.24
Thurgauer KB PS CHF | SWX
129.00 17:31:51
+0.39% +0.500
129.00 17:31:51
126.50 10:40:04
128.50 23.04.24
Rieter Hldg N CHF | SWX
127.00 17:31:51
+1.28% +1.600
128.00 16:24:09
125.80 09:40:44
125.40 23.04.24
Intershop Hldg N CHF | SWX
123.20 17:31:51
-0.32% -0.400
124.20 09:43:32
123.20 09:01:39
123.60 23.04.24
Helvetia Hldg N CHF | SWX
118.70 17:31:51
-1.25% -1.500
120.40 09:00:48
118.50 17:16:18
120.20 23.04.24
PSP Swiss Propert N CHF | SWX
115.20 17:31:51
-1.45% -1.700
117.00 09:00:48
115.20 16:46:03
116.90 23.04.24
Walliser KB N CHF | SWX
115.50 17:31:51
+0.43% +0.500
115.50 16:07:21
113.50 10:01:55
115.00 23.04.24
SFS Group N CHF | SWX
112.80 17:31:51
+0.18% +0.200
113.40 12:24:13
112.40 13:25:04
112.60 23.04.24
Medacta Group N CHF | SWX
111.40 17:31:51
+0.36% +0.400
111.80 15:09:15
109.40 09:00:48
111.00 23.04.24
Sulzer N CHF | SWX
110.60 17:31:51
-0.18% -0.200
111.80 09:00:48
110.60 17:31:51
110.80 23.04.24
Valiant Holding N CHF | SWX
107.40 17:31:51
-0.92% -1.000
108.60 09:15:22
107.40 11:37:49
108.40 23.04.24
VZ Holding N CHF | SWX
105.00 17:31:51
-0.38% -0.400
106.20 12:23:57
104.80 09:08:44
105.40 23.04.24
Swiss Re N CHF | SWX
100.75 17:38:41
-1.08% -1.100
102.00 09:05:31
100.70 17:19:12
101.85 23.04.24
BC Vaudoise Rg CHF | SWX
100.60 17:31:51
-0.79% -0.800
101.50 09:00:48
100.20 16:42:12
101.40 23.04.24
Edisun Power Euro N CHF | SWX
101.00 13:53:10
0.00% 0.000
101.00 13:53:10
99.00 09:00:48
101.00 23.04.24
Adval Tech Hldg N CHF | SWX
100.00 17:30:49
+1.01% +1.000
100.00 23.04.24
Burkhalter Hldg N CHF | SWX
100.00 17:36:22
+0.81% +0.800
100.00 17:31:51
99.20 12:59:33
99.20 23.04.24
Investis Hldg N CHF | SWX
98.20 17:31:51
-0.41% -0.400
98.80 09:58:24
97.80 11:10:46
98.60 23.04.24
VP Bank -A- N CHF | SWX
97.40 17:31:51
+0.41% +0.400
97.40 17:31:51
96.20 10:16:08
97.00 23.04.24
Nestle N CHF | SWX
93.98 17:36:31
-0.30% -0.280
94.82 12:09:35
93.74 09:18:22
94.26 23.04.24
SF Urban Prop N CHF | SWX
92.80 17:31:51
-1.28% -1.200
94.00 15:03:29
92.80 17:31:51
94.00 23.04.24
Novartis N CHF | SWX
89.12 17:35:08
+0.20% +0.180
90.33 14:18:48
89.07 17:03:32
88.94 23.04.24
CPH Chem&Pap H N-A- CHF | SWX
87.40 17:31:51
+0.23% +0.200
88.00 11:47:32
87.20 17:12:15
87.20 23.04.24
SPS N CHF | SWX
85.55 17:35:33
+0.06% +0.050
86.60 09:01:02
85.10 15:32:16
85.50 23.04.24
DocMorris N CHF | SWX
86.25 17:32:25
+2.80% +2.350
88.35 15:56:30
84.30 09:09:12
83.90 23.04.24
SGS Rg CHF | SWX
81.96 17:31:51
+0.56% +0.460
82.62 15:39:05
81.34 09:17:40
81.50 23.04.24
SKAN Group N CHF | SWX
81.00 17:31:51
-0.61% -0.500
82.00 09:30:54
81.00 17:31:51
81.50 23.04.24
BACHEM HLDG N CHF | SWX
80.95 17:31:51
-0.25% -0.200
81.55 09:57:58
79.55 11:52:57
81.15 23.04.24
Medartis Hldg N CHF | SWX
80.40 17:31:51
-0.62% -0.500
80.80 16:58:03
80.20 12:20:29
80.90 23.04.24
Orell Fuessli N CHF | SWX
80.40 17:31:51
+0.25% +0.200
80.40 10:41:23
79.00 16:24:38
80.20 23.04.24
u-blox Hldg N CHF | SWX
83.10 17:31:51
+4.66% +3.700
83.80 16:12:08
79.00 10:37:39
79.40 23.04.24
Holcim N CHF | SWX
79.16 17:39:10
+0.46% +0.360
79.78 14:08:17
78.66 11:15:56
78.80 23.04.24
HIAG Immo N CHF | SWX
74.60 17:31:51
-1.84% -1.400
76.80 09:27:31
74.60 16:09:43
76.00 23.04.24
Cembra Money Bk N CHF | SWX
74.95 17:31:51
+0.47% +0.350
75.10 14:15:19
74.30 09:10:13
74.60 23.04.24
COSMO Pharm Rg CHF | SWX
75.30 17:31:51
+1.21% +0.900
76.00 14:14:53
74.30 09:09:50
74.40 23.04.24
Alcon Rg CHF | SWX
72.80 17:37:32
-1.33% -0.980
74.12 09:11:54
72.78 17:08:12
73.78 23.04.24
EPIC Suisse N CHF | SWX
71.00 17:31:51
-3.01% -2.200
73.20 10:54:40
71.00 17:31:51
73.20 23.04.24
Huber + Suhner N CHF | SWX
74.00 17:31:51
+1.09% +0.800
74.70 16:00:06
73.30 13:50:19
73.20 23.04.24
Logitech Intl N CHF | SWX
72.24 17:31:51
+0.84% +0.600
73.94 09:56:13
72.00 09:00:48
71.64 23.04.24
Private Equity N CHF | SWX
71.20 16:03:26
0.00% 0.000
71.20 16:03:26
71.20 16:03:26
71.20 23.04.24
Galenica N CHF | SWX
71.05 17:31:51
+0.57% +0.400
71.15 15:27:31
70.35 09:20:18
70.65 23.04.24
Liechten Landb N CHF | SWX
68.80 17:31:51
-1.15% -0.800
69.80 09:04:00
68.60 14:34:50
69.60 23.04.24
LandisGyr Gr N CHF | SWX
68.50 17:31:51
-0.72% -0.500
69.20 09:02:03
68.20 16:52:44
69.00 23.04.24
Luzerner KB N CHF | SWX
68.00 17:31:51
-1.02% -0.700
69.00 11:10:50
68.00 17:31:51
68.70 23.04.24
KB Basel PS CHF | SWX
67.60 17:31:51
-1.46% -1.000
68.00 09:00:48
67.00 16:14:16
68.60 23.04.24
Galderma Group N CHF | SWX
66.49 17:31:51
-0.40% -0.270
69.00 09:17:35
66.20 16:40:39
66.76 23.04.24
TEMENOS N CHF | SWX
58.90 17:31:51
-8.68% -5.600
64.00 09:06:27
58.15 09:28:34
64.50 23.04.24
Georg Fischer N CHF | SWX
64.05 17:31:51
+0.63% +0.400
64.40 16:38:46
63.40 13:06:21
63.65 23.04.24
Orior N CHF | SWX
64.10 17:31:51
+1.42% +0.900
64.40 16:56:32
63.00 09:40:22
63.20 23.04.24
DKSH Hldg N CHF | SWX
61.60 17:31:51
+0.65% +0.400
62.30 16:25:15
61.20 09:00:48
61.20 23.04.24
Sensirion Hldg N CHF | SWX
60.80 17:31:51
-0.49% -0.300
62.20 09:00:48
60.60 17:11:27
61.10 23.04.24
BC Jura Rg CHF | SWX
59.00 11:18:58
-3.28% -2.000
61.00 09:00:48
59.00 09:29:40
61.00 23.04.24
Gurit Hldg N CHF | SWX
60.60 17:31:51
0.00% 0.000
62.60 09:25:01
60.60 17:31:51
60.60 23.04.24
V-ZUG Hldg N CHF | SWX
56.60 17:31:51
+0.35% +0.200
57.00 14:42:20
56.20 14:36:25
56.40 23.04.24
Romande Energie Rg CHF | SWX
55.80 17:31:51
+1.09% +0.600
55.80 17:31:51
55.00 10:29:05
55.20 23.04.24
Perrot Duval Hldg P CHF | SWX
54.50 17:30:49
+0.93% +0.500
54.50 23.04.24
StarragTornosGr N CHF | SWX
50.50 17:31:51
-6.48% -3.500
52.50 09:00:48
49.20 10:14:02
54.00 23.04.24
Zehnder Grp -A- N CHF | SWX
52.80 17:31:51
-1.31% -0.700
53.80 09:17:28
52.60 16:57:17
53.50 23.04.24
COLTENE HLDG N CHF | SWX
51.20 17:31:51
+0.39% +0.200
52.60 11:12:38
51.20 10:04:25
51.00 23.04.24
Cicor Technologie N CHF | SWX
49.60 17:31:51
-2.36% -1.200
50.80 09:00:48
49.60 17:31:51
50.80 23.04.24
Vontobel Holding N CHF | SWX
49.70 17:31:51
-0.20% -0.100
50.40 10:27:26
49.70 17:31:51
49.80 23.04.24
Julius Baer Grp N CHF | SWX
48.45 17:31:51
-1.60% -0.790
49.54 09:02:10
48.27 17:12:34
49.24 23.04.24
ABB N CHF | SWX
44.55 17:31:51
+0.18% +0.080
45.04 14:21:12
44.51 17:17:00
44.47 23.04.24
BB Biotech N CHF | SWX
41.45 17:31:51
-0.36% -0.150
41.60 10:22:06
41.20 09:23:21
41.60 23.04.24
Basilea Pharmaceu N CHF | SWX
40.55 17:31:51
-1.70% -0.700
41.35 09:00:48
40.55 17:31:51
41.25 23.04.24
Titlisbahnen N CHF | SWX
40.70 17:05:31
+1.24% +0.500
40.70 17:05:31
40.20 09:00:48
40.20 23.04.24
The Swatch Grp N CHF | SWX
38.00 17:31:51
-1.30% -0.500
38.70 09:01:20
37.95 13:38:18
38.50 23.04.24
PIERER Mobility I CHF | SWX
37.10 17:31:51
-1.33% -0.500
37.80 11:17:52
36.75 14:19:00
37.60 23.04.24
Accelleron Ind N CHF | SWX
35.94 17:31:51
+0.34% +0.120
36.08 15:48:49
35.36 09:07:57
35.82 23.04.24
Avolta N CHF | SWX
35.12 17:31:51
-0.73% -0.260
35.80 09:02:50
35.12 17:31:51
35.38 23.04.24
Implenia N CHF | SWX
35.80 17:31:51
+1.42% +0.500
36.80 09:22:32
35.40 09:00:48
35.30 23.04.24
Varia US Proper N CHF | SWX
35.10 17:31:51
+0.57% +0.200
35.20 14:25:35
34.50 11:36:35
34.90 23.04.24
Xlife Sciences N CHF | SWX
34.40 17:31:51
-1.43% -0.500
35.20 15:00:41
33.60 16:05:04
34.90 23.04.24
Novavest N CHF | SWX
34.50 17:31:51
0.00% 0.000
34.50 09:59:11
34.50 09:59:11
34.50 23.04.24
Vetropack Hldg Rg-A CHF | SWX
31.40 17:31:51
-0.16% -0.050
31.80 16:55:34
31.00 11:03:10
31.45 23.04.24
Adecco Group N CHF | SWX
31.26 17:31:51
+0.39% +0.120
31.70 11:39:02
31.24 16:47:39
31.14 23.04.24
Meier Tobl Grp N CHF | SWX
31.50 17:31:51
+1.29% +0.400
31.65 14:15:48
31.25 09:00:48
31.10 23.04.24
Sandoz Group N CHF | SWX
30.61 17:31:51
+0.07% +0.020
30.82 09:19:23
30.30 14:47:31
30.59 23.04.24
PolyPeptide Grp N CHF | SWX
29.40 17:31:51
-1.01% -0.300
29.80 15:26:47
28.80 11:20:35
29.70 23.04.24
Calida Hldg N CHF | SWX
28.75 17:31:51
+1.95% +0.550
28.85 14:17:07
28.10 09:48:23
28.20 23.04.24
Stadler Rail N CHF | SWX
27.40 17:31:51
+0.18% +0.050
27.80 15:11:04
27.20 09:31:58
27.35 23.04.24
Schlatter Ind N CHF | SWX
25.40 17:11:07
-2.31% -0.600
25.40 17:11:07
25.40 17:11:07
26.00 23.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 14:10:45
-1.54% -0.400
25.60 10:08:28
25.60 10:08:28
26.00 23.04.24
UBS Group N CHF | SWX
25.02 17:33:25
-2.91% -0.750
25.83 09:48:35
24.99 17:13:24
25.77 23.04.24
Leonteq N CHF | SWX
23.00 17:31:51
-3.77% -0.900
24.10 09:06:18
23.00 17:31:51
23.90 23.04.24
Glarner KB N CHF | SWX
22.40 17:31:51
+0.90% +0.200
22.40 09:45:43
22.30 09:00:48
22.20 23.04.24
lastminute.com Br CHF | SWX
20.80 17:31:51
0.00% 0.000
21.00 09:34:28
20.70 09:00:48
20.80 23.04.24
Bellevue Group N CHF | SWX
19.150 17:31:51
-1.79% -0.350
19.900 09:19:50
19.150 17:31:51
19.500 23.04.24
SIG Group N CHF | SWX
19.180 17:31:51
-0.93% -0.180
19.400 09:04:40
19.180 17:19:46
19.360 23.04.24
Ina Invest N CHF | SWX
18.500 17:31:51
+0.27% +0.050
18.600 11:00:28
18.250 10:08:50
18.450 23.04.24
Feintool Int N CHF | SWX
17.950 17:31:51
-1.10% -0.200
18.150 09:00:48
17.800 14:48:32
18.150 23.04.24
Mikron Hldg N CHF | SWX
18.450 17:31:51
+1.65% +0.300
18.550 17:18:20
18.150 09:09:53
18.150 23.04.24
Klingelnberg N CHF | SWX
17.500 16:15:59
-1.13% -0.200
17.600 09:48:37
17.500 16:15:59
17.700 23.04.24
Fundamenta Real N CHF | SWX
16.550 17:31:51
+0.91% +0.150
16.800 12:28:29
16.350 09:01:29
16.400 23.04.24
Montana Aerosp N CHF | SWX
16.860 17:31:51
+3.82% +0.620
17.040 15:48:31
16.160 09:48:08
16.240 23.04.24
SoftwOne Hldg N CHF | SWX
15.800 17:32:06
-1.99% -0.320
16.120 09:12:01
15.700 15:38:04
16.120 23.04.24
medmix N CHF | SWX
15.520 17:31:51
+1.04% +0.160
15.860 16:07:02
15.400 12:22:03
15.360 23.04.24
Aluflexpack N CHF | SWX
14.800 17:31:51
+1.37% +0.200
14.800 14:06:47
14.650 09:00:48
14.600 23.04.24
AEVIS VICT Rg CHF | SWX
13.900 17:31:51
-3.47% -0.500
14.200 09:00:48
13.800 12:39:16
14.400 23.04.24
mobilezone hldg N CHF | SWX
13.240 17:31:51
-0.60% -0.080
13.380 09:00:48
13.220 16:39:34
13.320 23.04.24
Clariant N CHF | SWX
13.090 17:31:51
-1.06% -0.140
13.300 09:04:52
13.090 17:31:51
13.230 23.04.24
Arbonia N CHF | SWX
11.780 17:31:51
-3.44% -0.420
12.180 09:00:48
11.780 17:31:51
12.200 23.04.24
EFG Intl N CHF | SWX
10.580 17:31:51
-1.86% -0.200
10.760 09:04:46
10.540 16:46:22
10.780 23.04.24
R&S Group Hldg N-A CHF | SWX
10.750 17:31:51
+1.42% +0.150
10.750 11:00:27
10.600 10:05:19
10.600 23.04.24
Santhera Pharm Hl N CHF | SWX
9.460 17:31:51
-1.97% -0.190
9.700 09:08:34
9.140 09:12:56
9.650 23.04.24
Highlight Ev&En I CHF | SWX
9.400 17:31:51
-2.08% -0.200
9.400 16:14:53
9.400 16:14:53
9.600 23.04.24
Peach Property N CHF | SWX
9.000 17:31:51
-1.53% -0.140
9.100 14:32:49
9.000 15:24:12
9.140 23.04.24
Ascom Hldg N CHF | SWX
7.410 17:31:51
-2.50% -0.190
7.580 10:44:27
7.410 17:31:51
7.600 23.04.24
Kuros Bioscienc N CHF | SWX
6.730 17:31:51
-5.34% -0.380
7.870 09:11:28
6.610 16:29:28
7.110 23.04.24
Newron Pharma N CHF | SWX
7.000 17:31:51
0.00% 0.000
7.180 09:00:48
6.850 11:58:29
7.000 23.04.24
MCH Group N CHF | SWX
5.300 17:31:51
-2.93% -0.160
5.380 09:00:48
5.300 09:47:13
5.460 23.04.24
SHL Telemedicine Rg CHF | SWX
4.850 17:30:49
+5.43% +0.250
4.850 23.04.24
Orascom Devl N CHF | SWX
4.280 15:54:41
-0.47% -0.020
4.300 09:00:48
4.200 09:02:56
4.300 23.04.24
WISeKey Int Hlg N-B CHF | SWX
3.990 15:57:14
-0.25% -0.010
4.000 09:00:48
3.850 13:19:04
4.000 23.04.24
OC Oerlikon N CHF | SWX
3.9080 17:31:51
-0.36% -0.0140
3.970 09:00:48
3.890 12:44:23
3.9220 23.04.24
Molecular Partn N CHF | SWX
3.260 17:31:51
-4.54% -0.1550
3.5050 12:52:54
3.250 11:10:43
3.4150 23.04.24
Idorsia N CHF | SWX
1.9060 17:31:51
-4.70% -0.0940
2.000 09:00:48
1.870 12:28:04
2.000 23.04.24
ARYZTA N CHF | SWX
1.7040 17:34:00
-0.41% -0.0070
1.7180 17:17:08
1.6910 14:44:42
1.7110 23.04.24
HOCHDORF Hldg N CHF | SWX
1.550 17:31:51
-4.02% -0.0650
1.6250 09:00:48
1.230 12:07:09
1.6150 23.04.24
ASMALLWORLD N CHF | SWX
1.530 15:54:36
0.00% 0.000
1.560 09:10:05
1.530 15:54:36
1.530 23.04.24
Kudelski P CHF | SWX
1.400 17:31:51
0.00% 0.000
1.420 09:00:48
1.390 09:11:40
1.400 23.04.24
CI COM Pref Br CHF | SWX
1.330 13:34:48
-2.21% -0.030
1.350 09:03:18
1.230 09:10:15
1.360 18.04.24
RELIEF THER Hlg Rg CHF | SWX
1.340 17:19:54
+4.28% +0.0550
1.350 15:45:56
1.220 09:00:48
1.2850 23.04.24
Evolva Hldg N CHF | SWX
0.9440 17:31:51
-6.53% -0.0660
0.9440 09:58:38
0.9440 09:58:38
1.010 23.04.24
ams-OSRAM I CHF | SWX
1.0220 17:31:51
+5.51% +0.05340
1.0620 15:38:07
0.97580 09:24:54
0.96860 23.04.24
LECLANCHE N CHF | SWX
0.570 17:31:51
-5.00% -0.030
0.6180 16:51:42
0.5520 11:50:08
0.600 23.04.24
AIRESIS N CHF | SWX
0.5150 17:30:49
+6.85% +0.0330
0.5150 23.04.24
GAM Hldg N CHF | SWX
0.2630 16:13:57
+2.73% +0.0070
0.2630 12:28:49
0.2560 10:08:27
0.2560 23.04.24
Arundel N CHF | SWX
0.180 17:30:49
+12.50% +0.020
0.180 23.04.24
Addex Therap N CHF | SWX
0.1230 17:19:31
-9.23% -0.01250
0.13550 09:00:48
0.11050 12:36:00
0.13550 23.04.24
Sw Steel Hldg N CHF | SWX
0.08670 17:18:33
0.00% 0.000
0.0870 09:07:52
0.08110 16:39:27
0.08670 23.04.24
Spexis N CHF | SWX
0.0550 11:48:57
-6.78% -0.0040
0.0590 09:00:48
0.0550 11:48:57
0.0590 23.04.24
Meyer Burger N CHF | SWX
0.01030 17:34:33
+0.98% +0.00010
0.01050 09:03:57
0.01020 16:59:05
0.01020 23.04.24
ObsEva Rg CHF | SWX
0.00440 17:11:20
-18.52% -0.0010
0.00540 11:13:04
0.0040 09:19:29
0.00540 23.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
Kinarus Th Hldg N CHF | SWX
0.00380 17:09:00
+5.56% +0.00020
0.00380 16:45:09
0.00320 09:30:00
0.00360 23.04.24