Name Aktuell +/- Hoch Tief Monitor Vortag
ObsEva Rg CHF | SWX
0.00560 12:43:54
+27.27% +0.00120
0.00560 11:47:21
0.00420 09:00:01
0.00440 24.04.24
AIRESIS N CHF | SWX
0.5150 17:30:49
+6.85% +0.0330
0.5150 23.04.24
SHL Telemedicine Rg CHF | SWX
4.850 17:30:49
+5.43% +0.250
4.850 23.04.24
u-blox Hldg N CHF | SWX
87.30 13:08:07
+5.05% +4.200
87.30 13:08:07
81.90 09:02:58
83.10 24.04.24
INFICON HLDG N CHF | SWX
1'258.00 13:16:20
+4.66% +56.00
1'258.00 13:01:08
1'200.00 09:00:32
1'202.00 24.04.24
ams-OSRAM I CHF | SWX
1.0670 13:11:40
+4.40% +0.0450
1.0670 13:11:40
0.97540 09:03:53
1.0220 24.04.24
Daetwyler Hldg I CHF | SWX
181.60 13:06:01
+3.53% +6.200
183.80 12:08:37
176.20 09:37:01
175.40 24.04.24
Vontobel Holding N CHF | SWX
51.10 13:16:08
+2.82% +1.400
51.50 12:22:21
49.55 09:20:35
49.70 24.04.24
GAM Hldg N CHF | SWX
0.270 11:50:46
+2.66% +0.0070
0.270 10:38:08
0.2650 10:38:08
0.2630 24.04.24
EPIC Suisse N CHF | SWX
72.80 12:33:21
+2.54% +1.800
72.80 11:01:20
71.60 09:34:40
71.00 24.04.24
Kuros Bioscienc N CHF | SWX
6.900 13:13:42
+2.53% +0.170
7.120 09:20:59
6.600 09:11:55
6.730 24.04.24
Lem Hldg N CHF | SWX
1'612.00 13:16:24
+2.03% +32.00
1'612.00 13:16:24
1'574.00 09:15:34
1'580.00 24.04.24
Elma Electronic N CHF | SWX
1'020.00 17:19:18
+2.00% +20.000
1'020.00 19.04.24
StarragTornosGr N CHF | SWX
51.50 10:23:02
+1.98% +1.000
51.50 09:00:01
50.50 09:51:29
50.50 24.04.24
Meyer Burger N CHF | SWX
0.01050 13:17:34
+1.94% +0.00020
0.01060 10:12:05
0.01040 09:00:01
0.01030 24.04.24
Medartis Hldg N CHF | SWX
81.80 11:36:16
+1.74% +1.400
81.80 11:36:16
81.80 11:36:16
80.40 24.04.24
COLTENE HLDG N CHF | SWX
52.00 13:19:42
+1.56% +0.800
52.20 12:46:06
51.40 09:04:13
51.20 24.04.24
medmix N CHF | SWX
15.760 13:09:52
+1.55% +0.240
15.860 11:32:39
15.400 09:09:23
15.520 24.04.24
Leonteq N CHF | SWX
23.35 11:27:36
+1.52% +0.350
23.50 10:49:35
22.95 09:14:24
23.00 24.04.24
Galderma Group N CHF | SWX
67.49 12:59:58
+1.50% +1.000
67.85 09:06:01
66.85 09:00:01
66.49 24.04.24
Novartis N CHF | SWX
90.33 13:19:26
+1.36% +1.210
90.87 09:12:24
89.90 09:00:02
89.12 24.04.24
Carlo Gavazzi N CHF | SWX
300.00 09:57:24
+1.35% +4.000
300.00 09:57:24
300.00 09:57:24
296.00 24.04.24
Sandoz Group N CHF | SWX
31.02 13:17:57
+1.34% +0.410
31.08 12:11:04
30.28 09:10:51
30.61 24.04.24
EFG Intl N CHF | SWX
10.720 13:06:07
+1.32% +0.140
10.720 11:52:46
10.560 09:54:25
10.580 24.04.24
Stadler Rail N CHF | SWX
27.75 13:18:03
+1.28% +0.350
27.85 12:06:03
27.20 09:58:48
27.40 24.04.24
Titlisbahnen N CHF | SWX
40.70 17:05:31
+1.24% +0.500
40.70 24.04.24
Gurit Hldg N CHF | SWX
61.30 13:17:03
+1.16% +0.700
61.50 10:24:09
60.20 09:00:01
60.60 24.04.24
AEVIS VICT Rg CHF | SWX
14.050 11:32:47
+1.08% +0.150
14.050 11:32:47
13.800 09:00:01
13.900 24.04.24
Adval Tech Hldg N CHF | SWX
100.00 17:30:49
+1.01% +1.000
100.00 23.04.24
Hyp Bk Lenzburg N CHF | SWX
4'180.00 17:11:54
+0.97% +40.00
4'180.00 24.04.24
Perrot Duval Hldg P CHF | SWX
54.50 17:30:49
+0.93% +0.500
54.50 23.04.24
BEKB N CHF | SWX
246.00 12:38:53
+0.82% +2.000
246.00 11:33:30
242.00 09:17:14
244.00 24.04.24
Schlatter Ind N CHF | SWX
25.60 12:03:17
+0.79% +0.200
25.60 12:03:17
25.60 12:03:17
25.40 24.04.24
Clariant N CHF | SWX
13.190 13:18:05
+0.76% +0.100
13.190 13:18:05
13.050 09:00:47
13.090 24.04.24
Valiant Holding N CHF | SWX
108.20 13:14:04
+0.74% +0.800
108.20 09:42:46
107.20 09:17:24
107.40 24.04.24
LandisGyr Gr N CHF | SWX
69.00 13:16:42
+0.73% +0.500
69.00 11:46:04
68.40 10:09:26
68.50 24.04.24
V-ZUG Hldg N CHF | SWX
57.00 12:34:37
+0.71% +0.400
57.20 10:10:47
56.60 11:06:12
56.60 24.04.24
Bque Cant Geneve Rg CHF | SWX
297.00 13:16:15
+0.68% +2.000
297.00 10:40:39
293.00 09:30:29
295.00 24.04.24
Adecco Group N CHF | SWX
31.46 13:19:18
+0.64% +0.200
31.52 11:27:46
31.22 09:00:33
31.26 24.04.24
Phoenix Mecano N CHF | SWX
472.00 13:07:34
+0.64% +3.000
472.00 13:07:34
469.00 10:37:37
469.00 24.04.24
UBS Group N CHF | SWX
25.18 13:18:45
+0.64% +0.160
25.40 09:00:13
24.93 09:25:49
25.02 24.04.24
Basilea Pharmaceu N CHF | SWX
40.80 12:56:49
+0.62% +0.250
41.00 11:36:51
40.45 09:30:02
40.55 24.04.24
OC Oerlikon N CHF | SWX
3.9320 13:18:36
+0.61% +0.0240
3.940 10:17:14
3.8880 10:04:42
3.9080 24.04.24
Burkhalter Hldg N CHF | SWX
100.60 13:09:48
+0.60% +0.600
100.80 11:19:39
99.70 09:42:00
100.00 24.04.24
Graubuendner KB PS CHF | SWX
1'750.00 10:14:41
+0.57% +10.000
1'750.00 10:14:41
1'720.00 09:17:20
1'740.00 24.04.24
Straumann Hldg N CHF | SWX
137.80 13:19:16
+0.51% +0.700
140.00 09:00:01
136.90 09:16:54
137.10 24.04.24
Lindt & Spruengli N CHF | SWX
104'000 13:14:00
+0.39% +400.00
104'000 13:14:00
102'600 09:58:19
103'600 24.04.24
Burckhardt Compre N CHF | SWX
580.00 13:01:16
+0.35% +2.000
581.00 11:16:06
573.00 10:13:35
578.00 24.04.24
Sensirion Hldg N CHF | SWX
61.00 12:39:36
+0.33% +0.200
61.10 10:20:31
59.70 09:02:43
60.80 24.04.24
Intershop Hldg N CHF | SWX
123.60 10:52:26
+0.32% +0.400
124.00 09:01:49
123.20 09:44:35
123.20 24.04.24
St.Galler KB N CHF | SWX
473.50 13:15:09
+0.32% +1.500
475.50 11:52:38
472.50 09:13:23
472.00 24.04.24
Lindt&Spruengli PS CHF | SWX
10'340.00 13:18:05
+0.29% +30.00
10'340.00 13:18:05
10'200.00 09:45:58
10'310.00 24.04.24
Julius Baer Grp N CHF | SWX
48.59 13:19:55
+0.29% +0.140
48.74 12:05:30
47.93 09:44:15
48.45 24.04.24
Varia US Proper N CHF | SWX
35.20 12:10:55
+0.28% +0.100
35.20 09:00:01
34.60 09:08:16
35.10 24.04.24
EMS-CHEM HLDG N CHF | SWX
717.50 13:13:52
+0.28% +2.000
718.00 12:36:06
706.00 09:44:13
715.50 24.04.24
Schweiter Techn N CHF | SWX
411.00 13:00:19
+0.24% +1.000
416.50 12:52:51
409.50 09:38:09
410.00 24.04.24
SNB N CHF | SWX
4'200.00 09:58:55
+0.24% +10.000
4'220.00 09:00:01
4'200.00 09:58:55
4'190.00 24.04.24
Evolva Hldg N CHF | SWX
0.9460 12:17:24
+0.21% +0.0020
0.9460 09:18:40
0.9460 09:18:40
0.9440 24.04.24
Investis Hldg N CHF | SWX
98.40 11:17:06
+0.20% +0.200
98.80 10:04:44
97.60 11:15:24
98.20 24.04.24
VZ Holding N CHF | SWX
105.20 13:01:02
+0.19% +0.200
105.80 11:50:25
105.00 09:00:01
105.00 24.04.24
ABB N CHF | SWX
44.63 13:19:54
+0.18% +0.080
44.71 12:47:41
44.29 09:37:21
44.55 24.04.24
Arbonia N CHF | SWX
11.800 13:05:34
+0.17% +0.020
11.920 09:00:01
11.700 09:21:13
11.780 24.04.24
Vetropack Hldg Rg-A CHF | SWX
31.45 13:19:24
+0.16% +0.050
32.00 11:27:51
31.05 13:02:21
31.40 24.04.24
SoftwOne Hldg N CHF | SWX
15.820 12:57:05
+0.13% +0.020
15.880 09:28:58
15.680 09:02:01
15.800 24.04.24
Flughafen Zuerich N CHF | SWX
188.20 13:03:19
+0.11% +0.200
188.50 11:03:41
185.90 09:53:11
188.00 24.04.24
Swissquote Grp Hl N CHF | SWX
242.80 13:18:04
+0.08% +0.200
243.00 10:51:02
238.80 09:23:19
242.60 24.04.24
Sika N CHF | SWX
259.70 13:19:13
+0.08% +0.200
261.80 09:00:05
259.00 09:13:40
259.50 24.04.24
SGS Rg CHF | SWX
82.00 13:19:54
+0.05% +0.040
82.42 09:15:54
81.76 10:32:22
81.96 24.04.24
ALSO Holding N CHF | SWX
224.00 12:35:47
0.00% 0.000
225.50 11:11:51
223.50 09:45:17
224.00 24.04.24
Aluflexpack N CHF | SWX
14.800 12:05:58
0.00% 0.000
14.800 09:00:01
14.750 10:43:17
14.800 24.04.24
Arundel N CHF | SWX
0.180 09:01:33
0.00% 0.000
0.180 09:01:33
0.180 09:01:33
0.180 23.04.24
ASMALLWORLD N CHF | SWX
1.530 09:21:59
0.00% 0.000
1.530 09:21:59
1.530 09:21:59
1.530 24.04.24
Bossard Hldg N CHF | SWX
202.00 12:59:49
0.00% 0.000
203.50 12:55:09
202.00 12:59:49
202.00 24.04.24
BVZ Hldg N CHF | SWX
1'040.00 09:59:29
0.00% 0.000
1'040.00 09:59:29
1'040.00 09:59:29
1'040.00 24.04.24
Calida Hldg N CHF | SWX
28.75 13:00:47
0.00% 0.000
29.10 09:50:34
28.75 11:26:20
28.75 24.04.24
CI COM Pref Br CHF | SWX
1.330 09:01:33
0.00% 0.000
1.330 09:01:33
1.330 09:01:33
1.330 24.04.24
Cicor Technologie N CHF | SWX
49.60 12:47:18
0.00% 0.000
50.00 09:00:01
49.60 11:30:20
49.60 24.04.24
Cie Fin Traditi P CHF | SWX
143.00 12:37:08
0.00% 0.000
143.00 09:58:05
143.00 09:58:05
143.00 24.04.24
Edisun Power Euro N CHF | SWX
101.00 13:53:10
0.00% 0.000
101.00 24.04.24
Groupe Minoteries N CHF | SWX
264.00 12:13:25
0.00% 0.000
264.00 24.04.24
Ina Invest N CHF | SWX
18.500 10:20:37
0.00% 0.000
18.600 09:00:01
18.300 10:13:50
18.500 24.04.24
MCH Group N CHF | SWX
5.300 10:44:44
0.00% 0.000
5.300 10:40:05
5.300 10:40:05
5.300 24.04.24
Novavest N CHF | SWX
34.50 11:59:35
0.00% 0.000
34.70 10:00:22
34.50 09:00:01
34.50 24.04.24
Orell Fuessli N CHF | SWX
80.40 12:49:47
0.00% 0.000
80.40 11:42:58
79.00 09:14:26
80.40 24.04.24
Peach Property N CHF | SWX
9.000 12:50:33
0.00% 0.000
9.100 10:17:14
9.000 12:50:33
9.000 24.04.24
Private Equity N CHF | SWX
71.20 16:03:26
0.00% 0.000
71.20 24.04.24
Spexis N CHF | SWX
0.0550 10:53:55
0.00% 0.000
0.0550 10:53:55
0.05380 09:00:01
0.0550 24.04.24
Sw Steel Hldg N CHF | SWX
0.08670 13:07:06
0.00% 0.000
0.08680 09:07:22
0.0810 09:00:01
0.08670 24.04.24
Walliser KB N CHF | SWX
115.50 11:34:05
0.00% 0.000
115.50 09:15:34
114.00 09:15:59
115.50 24.04.24
Warteck Invest N CHF | SWX
1'800.00 12:25:42
0.00% 0.000
1'800.00 09:57:53
1'790.00 10:53:07
1'800.00 24.04.24
Zuger KB N CHF | SWX
8'500.00 12:23:21
0.00% 0.000
8'500.00 10:03:03
8'380.00 09:17:30
8'500.00 24.04.24
Helvetia Hldg N CHF | SWX
118.60 13:18:03
-0.08% -0.100
119.40 09:00:02
117.90 09:21:52
118.70 24.04.24
SKAN Group N CHF | SWX
80.90 13:03:01
-0.12% -0.100
81.70 10:06:01
79.50 09:11:25
81.00 24.04.24
Givaudan N CHF | SWX
4'002.00 13:18:00
-0.12% -5.000
4'011.00 09:05:06
3'960.00 09:21:54
4'007.00 24.04.24
Komax Hldg N CHF | SWX
159.00 13:19:23
-0.13% -0.200
160.00 09:53:49
158.40 11:26:06
159.20 24.04.24
Autoneum Hldg N CHF | SWX
152.80 13:02:47
-0.13% -0.200
153.40 09:15:57
152.20 09:00:01
153.00 24.04.24
Liechten Landb N CHF | SWX
68.70 13:08:30
-0.15% -0.100
69.40 09:00:01
68.40 11:33:37
68.80 24.04.24
Part Grp Hldg N CHF | SWX
1'193.50 13:18:53
-0.17% -2.000
1'200.50 09:00:05
1'184.50 09:26:22
1'195.50 24.04.24
Comet Hldg N CHF | SWX
293.50 12:50:51
-0.17% -0.500
295.50 10:13:36
290.00 09:01:18
294.00 24.04.24
PolyPeptide Grp N CHF | SWX
29.35 13:15:31
-0.17% -0.050
29.70 09:00:01
28.95 11:42:05
29.40 24.04.24
Bell Food Gr N CHF | SWX
271.50 12:41:12
-0.18% -0.500
271.50 12:41:12
270.00 11:07:45
272.00 24.04.24
Mobimo Hldg N CHF | SWX
257.50 12:22:12
-0.19% -0.500
260.00 09:15:36
257.50 09:51:14
258.00 24.04.24
Roche Hldg I CHF | SWX
238.60 13:19:54
-0.25% -0.600
239.80 09:07:49
237.00 09:00:13
239.20 24.04.24
Allreal Hldg N CHF | SWX
149.60 13:04:04
-0.27% -0.400
150.00 09:00:01
149.00 09:55:01
150.00 24.04.24
Cembra Money Bk N CHF | SWX
74.75 13:06:37
-0.27% -0.200
75.00 11:48:49
74.15 09:23:18
74.95 24.04.24
Zug Estates N -B- CHF | SWX
1'815.00 17:31:51
-0.27% -5.000
1'815.00 24.04.24
Kuehne+Nagel Int N CHF | SWX
240.00 13:19:04
-0.29% -0.700
241.60 09:00:02
238.20 12:58:29
240.70 24.04.24
KB Basel PS CHF | SWX
67.40 13:00:20
-0.30% -0.200
67.80 12:09:54
67.00 09:00:01
67.60 24.04.24
mobilezone hldg N CHF | SWX
13.200 13:17:28
-0.30% -0.040
13.320 09:18:38
13.200 12:23:34
13.240 24.04.24
PSP Swiss Propert N CHF | SWX
114.80 13:10:54
-0.35% -0.400
115.20 09:00:01
114.50 09:39:09
115.20 24.04.24
Romande Energie Rg CHF | SWX
55.60 13:09:54
-0.36% -0.200
55.80 09:59:58
55.60 13:05:23
55.80 24.04.24
Medacta Group N CHF | SWX
111.00 13:01:49
-0.36% -0.400
111.80 11:22:09
109.20 09:00:01
111.40 24.04.24
Thurgauer KB PS CHF | SWX
128.50 11:37:59
-0.39% -0.500
128.50 10:03:21
127.00 09:17:22
129.00 24.04.24
Swiss Re N CHF | SWX
100.35 13:19:44
-0.40% -0.400
101.05 09:00:01
99.92 11:08:52
100.75 24.04.24
BC Vaudoise Rg CHF | SWX
100.20 13:01:00
-0.40% -0.400
100.80 09:02:02
100.10 09:07:47
100.60 24.04.24
Ascom Hldg N CHF | SWX
7.380 12:20:39
-0.40% -0.030
7.470 09:00:01
7.350 09:12:03
7.410 24.04.24
The Swatch Grp I CHF | SWX
191.35 13:19:36
-0.42% -0.800
193.90 09:01:04
190.45 12:25:30
192.15 24.04.24
Galenica N CHF | SWX
70.75 13:10:05
-0.42% -0.300
71.05 09:00:01
70.30 11:32:35
71.05 24.04.24
Barry Callebaut N CHF | SWX
1'376.00 13:01:01
-0.43% -6.000
1'383.00 09:03:08
1'366.00 10:06:44
1'382.00 24.04.24
BKW N CHF | SWX
136.00 13:18:40
-0.44% -0.600
137.10 10:20:01
135.90 11:43:18
136.60 24.04.24
Luzerner KB N CHF | SWX
67.70 13:18:46
-0.44% -0.300
68.40 09:07:43
67.50 13:02:13
68.00 24.04.24
Logitech Intl N CHF | SWX
71.92 13:19:05
-0.44% -0.320
72.70 09:00:07
71.70 13:06:28
72.24 24.04.24
Glarner KB N CHF | SWX
22.30 13:05:05
-0.45% -0.100
22.40 09:00:01
22.30 09:17:08
22.40 24.04.24
VAUDOISE ASSURANC N CHF | SWX
443.00 13:04:21
-0.45% -2.000
449.00 09:23:59
441.00 12:17:40
445.00 24.04.24
APG SGA N CHF | SWX
220.00 11:45:58
-0.45% -1.000
221.00 09:31:27
220.00 10:22:49
221.00 24.04.24
BLKB CHF | SWX
880.00 11:57:06
-0.45% -4.000
884.00 10:33:08
880.00 09:00:01
884.00 24.04.24
SPS N CHF | SWX
85.15 13:17:56
-0.47% -0.400
85.60 10:42:27
85.05 13:06:34
85.55 24.04.24
Zurich Insur Gr N CHF | SWX
444.10 13:19:19
-0.49% -2.200
447.80 09:05:54
443.50 11:35:40
446.30 24.04.24
BACHEM HLDG N CHF | SWX
80.55 13:16:02
-0.49% -0.400
81.50 10:39:49
80.40 09:11:25
80.95 24.04.24
Alcon Rg CHF | SWX
72.44 13:19:24
-0.49% -0.360
73.04 09:00:02
72.34 10:32:45
72.80 24.04.24
BELIMO Hldg N CHF | SWX
422.60 13:15:42
-0.52% -2.200
425.60 09:00:01
420.20 09:28:03
424.80 24.04.24
Santhera Pharm Hl N CHF | SWX
9.410 13:04:29
-0.53% -0.050
9.800 09:00:45
9.360 09:12:38
9.460 24.04.24
HIAG Immo N CHF | SWX
74.20 13:12:58
-0.54% -0.400
75.60 10:35:59
74.20 13:12:58
74.60 24.04.24
Feintool Int N CHF | SWX
17.850 12:58:47
-0.56% -0.100
17.900 09:00:01
17.700 10:00:40
17.950 24.04.24
Lonza Grp N CHF | SWX
519.80 13:17:46
-0.57% -3.000
523.00 09:00:03
516.20 11:37:45
522.80 24.04.24
Roche Hldg G CHF | SWX
220.90 13:19:56
-0.59% -1.300
222.90 09:00:01
219.90 11:15:22
222.20 24.04.24
Kardex Hldg N CHF | SWX
242.50 13:01:11
-0.61% -1.500
244.50 10:20:02
242.00 11:14:02
244.00 24.04.24
VP Bank -A- N CHF | SWX
96.80 12:14:51
-0.62% -0.600
97.60 09:00:01
96.00 10:56:28
97.40 24.04.24
Rieter Hldg N CHF | SWX
126.20 13:01:01
-0.63% -0.800
127.40 09:43:21
126.00 12:57:38
127.00 24.04.24
SPI CHF | SWX
15'058.73 13:18:00
-0.65% -98.22
15'113.14 09:03:00
15'043.72 10:00:00
15'156.95 24.04.24
The Swatch Grp N CHF | SWX
37.75 13:19:36
-0.66% -0.250
38.50 09:00:01
37.60 12:48:10
38.00 24.04.24
PLAZZA -A- N CHF | SWX
298.00 11:23:50
-0.67% -2.000
299.00 11:21:16
298.00 11:21:21
300.00 24.04.24
Siegfried Hldg N CHF | SWX
871.00 13:16:28
-0.68% -6.000
875.00 09:00:01
867.00 09:55:32
877.00 24.04.24
CPH Chem&Pap H N-A- CHF | SWX
86.80 13:03:47
-0.69% -0.600
87.80 11:29:48
86.80 12:34:46
87.40 24.04.24
Bucher Industries N CHF | SWX
358.50 13:01:02
-0.69% -2.500
359.00 09:15:41
355.00 09:00:55
361.00 24.04.24
Geberit N CHF | SWX
486.20 13:19:19
-0.69% -3.400
495.00 09:00:12
485.20 13:00:48
489.60 24.04.24
Montana Aerosp N CHF | SWX
16.740 12:19:54
-0.71% -0.120
16.960 09:00:01
16.600 12:18:26
16.860 24.04.24
Kudelski P CHF | SWX
1.390 12:57:00
-0.71% -0.010
1.3950 10:55:22
1.390 09:00:01
1.400 24.04.24
lastminute.com Br CHF | SWX
20.65 12:55:27
-0.72% -0.150
20.65 10:22:55
20.65 10:22:55
20.80 24.04.24
Forbo Hldg N CHF | SWX
1'052.00 13:12:55
-0.75% -8.000
1'062.00 09:34:25
1'052.00 13:12:55
1'060.00 24.04.24
Accelleron Ind N CHF | SWX
35.66 13:18:39
-0.78% -0.280
35.90 09:00:01
35.48 09:25:02
35.94 24.04.24
Swisscom N CHF | SWX
506.50 13:19:19
-0.78% -4.000
513.50 09:00:01
506.50 12:23:05
510.50 24.04.24
Villars Hldg N CHF | SWX
615.00 11:43:51
-0.81% -5.000
635.00 09:15:16
615.00 11:43:51
620.00 24.04.24
Sonova Hldg N CHF | SWX
253.10 13:18:53
-0.82% -2.100
255.80 09:00:01
251.90 09:52:45
255.20 24.04.24
DottikonES Hld N CHF | SWX
231.00 13:19:36
-0.86% -2.000
238.00 11:36:40
231.00 13:19:30
233.00 24.04.24
ARYZTA N CHF | SWX
1.6890 13:14:30
-0.88% -0.0150
1.7150 09:05:03
1.6750 11:16:15
1.7040 24.04.24
Baloise Hldg N CHF | SWX
139.40 13:13:24
-0.99% -1.400
141.00 09:00:01
138.60 09:12:29
140.80 24.04.24
Georg Fischer N CHF | SWX
63.40 13:15:33
-1.01% -0.650
64.15 09:00:01
63.30 12:55:41
64.05 24.04.24
SIG Group N CHF | SWX
18.980 13:17:46
-1.04% -0.200
19.200 09:00:01
18.830 10:46:51
19.180 24.04.24
Sulzer N CHF | SWX
109.40 13:19:13
-1.08% -1.200
110.60 09:00:01
108.20 09:22:09
110.60 24.04.24
BB Biotech N CHF | SWX
41.00 13:11:05
-1.09% -0.450
41.20 09:12:21
40.85 09:51:44
41.45 24.04.24
Swiss Life Hldg N CHF | SWX
616.20 13:19:44
-1.09% -6.800
626.60 09:00:06
615.00 11:08:22
623.00 24.04.24
Meier Tobl Grp N CHF | SWX
31.15 12:40:51
-1.11% -0.350
31.55 09:55:50
31.15 12:40:51
31.50 24.04.24
VAT Group N CHF | SWX
453.60 13:19:39
-1.11% -5.100
459.70 10:17:31
450.00 12:54:30
458.70 24.04.24
Schindler Hldg N CHF | SWX
220.00 13:03:12
-1.12% -2.500
224.50 09:00:01
219.50 12:23:18
222.50 24.04.24
Klingelnberg N CHF | SWX
17.500 16:15:59
-1.13% -0.200
17.500 24.04.24
Schindler Hldg PS I CHF | SWX
226.80 13:12:10
-1.13% -2.600
230.00 09:00:01
226.20 12:53:52
229.40 24.04.24
dormakaba Hldg N CHF | SWX
473.50 13:19:32
-1.15% -5.500
477.00 09:52:32
472.00 13:19:07
479.00 24.04.24
Metall Zug N -B- CHF | SWX
1'280.00 13:19:13
-1.16% -15.000
1'315.00 09:01:58
1'280.00 12:56:02
1'295.00 24.04.24
TEMENOS N CHF | SWX
58.20 13:18:53
-1.19% -0.700
59.20 09:07:04
57.70 12:40:53
58.90 24.04.24
Fundamenta Real N CHF | SWX
16.350 13:09:00
-1.21% -0.200
16.550 09:00:01
16.350 09:27:05
16.550 24.04.24
SFS Group N CHF | SWX
111.40 12:56:55
-1.24% -1.400
113.20 09:00:29
111.40 12:30:44
112.80 24.04.24
Orior N CHF | SWX
63.30 13:03:31
-1.25% -0.800
64.00 09:00:01
63.30 13:03:31
64.10 24.04.24
Avolta N CHF | SWX
34.68 13:18:40
-1.25% -0.440
35.06 09:00:02
34.32 12:25:25
35.12 24.04.24
SF Urban Prop N CHF | SWX
92.80 17:31:51
-1.28% -1.200
92.80 24.04.24
Bellevue Group N CHF | SWX
18.900 13:04:08
-1.31% -0.250
19.000 09:17:01
18.500 09:32:24
19.150 24.04.24
Huber + Suhner N CHF | SWX
73.00 12:42:17
-1.35% -1.000
74.90 09:00:01
73.00 12:42:17
74.00 24.04.24
CieFinRichemont N CHF | SWX
127.40 13:19:19
-1.43% -1.850
130.30 09:00:04
127.00 12:56:10
129.25 24.04.24
Xlife Sciences N CHF | SWX
34.40 17:31:51
-1.43% -0.500
34.40 24.04.24
Tecan Grp N CHF | SWX
335.60 13:16:39
-1.47% -5.000
339.20 09:00:01
335.00 10:57:22
340.60 24.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 14:10:45
-1.54% -0.400
25.60 24.04.24
Emmi N CHF | SWX
870.00 13:19:18
-1.58% -14.000
884.00 09:00:01
869.00 12:59:55
884.00 24.04.24
COSMO Pharm Rg CHF | SWX
74.10 13:05:06
-1.59% -1.200
75.70 09:33:09
73.60 12:59:47
75.30 24.04.24
TX Group N CHF | SWX
145.60 12:20:00
-1.62% -2.400
148.60 09:00:01
145.60 12:20:00
148.00 24.04.24
Orascom Devl N CHF | SWX
4.210 09:09:11
-1.64% -0.070
4.280 09:00:01
4.210 09:09:11
4.280 24.04.24
Ypsomed Hldg N CHF | SWX
353.00 13:07:49
-1.67% -6.000
355.00 09:00:01
343.50 09:44:12
359.00 24.04.24
Jungfraubahn Hldg N CHF | SWX
202.50 13:14:35
-1.70% -3.500
206.00 09:00:01
202.00 10:09:46
206.00 24.04.24
Zehnder Grp -A- N CHF | SWX
51.90 13:04:53
-1.70% -0.900
52.60 09:00:01
51.90 09:01:01
52.80 24.04.24
DKSH Hldg N CHF | SWX
60.50 12:30:16
-1.79% -1.100
61.60 09:00:01
60.50 12:30:16
61.60 24.04.24
Bystronic N-A CHF | SWX
398.50 12:58:12
-1.85% -7.500
403.50 09:04:48
397.00 09:37:27
406.00 24.04.24
R&S Group Hldg N-A CHF | SWX
10.550 12:37:55
-1.86% -0.200
10.800 09:31:34
10.500 11:47:57
10.750 24.04.24
Holcim N CHF | SWX
77.58 13:19:53
-2.00% -1.580
79.44 09:00:01
77.34 13:07:46
79.16 24.04.24
Highlight Ev&En I CHF | SWX
9.400 17:31:51
-2.08% -0.200
9.400 24.04.24
Mikron Hldg N CHF | SWX
18.050 12:15:54
-2.17% -0.400
18.150 09:00:01
17.950 09:58:11
18.450 24.04.24
DocMorris N CHF | SWX
84.20 13:08:14
-2.38% -2.050
86.05 09:20:24
83.85 12:44:13
86.25 24.04.24
Newron Pharma N CHF | SWX
6.830 13:01:20
-2.43% -0.170
6.930 09:00:01
6.780 10:23:48
7.000 24.04.24
PIERER Mobility I CHF | SWX
36.15 13:12:35
-2.56% -0.950
37.25 09:00:01
36.15 13:12:35
37.10 24.04.24
IVF HARTMANN Hldg N CHF | SWX
140.00 12:44:18
-2.78% -4.000
142.00 09:15:11
138.00 09:45:17
144.00 24.04.24
Interroll Hldg N CHF | SWX
2'860.00 13:10:39
-3.05% -90.00
2'970.00 09:11:56
2'860.00 13:10:39
2'950.00 24.04.24
Nestle N CHF | SWX
91.10 13:19:29
-3.06% -2.880
91.28 12:49:30
89.52 09:07:39
93.98 24.04.24
BC Jura Rg CHF | SWX
59.00 11:18:58
-3.28% -2.000
59.00 24.04.24
WISeKey Int Hlg N-B CHF | SWX
3.850 10:30:13
-3.51% -0.140
4.000 09:10:09
3.850 09:00:01
3.990 24.04.24
Implenia N CHF | SWX
34.45 13:06:11
-3.77% -1.350
36.05 09:00:01
34.45 12:18:00
35.80 24.04.24
Molecular Partn N CHF | SWX
3.260 17:31:51
-4.54% -0.1550
3.260 24.04.24
LECLANCHE N CHF | SWX
0.570 17:31:51
-5.00% -0.030
0.570 24.04.24
Kinarus Th Hldg N CHF | SWX
0.00360 11:18:10
-5.26% -0.00020
0.00360 10:08:35
0.00360 10:08:35
0.00380 24.04.24
Zwahlen et Mayr P CHF | SWX
131.00 09:15:20
-6.43% -9.000
131.00 09:15:20
131.00 09:15:20
140.00 22.04.24
Addex Therap N CHF | SWX
0.1140 12:32:24
-7.32% -0.0090
0.1260 11:55:37
0.11250 09:00:01
0.1230 24.04.24
RELIEF THER Hlg Rg CHF | SWX
1.240 13:07:50
-7.46% -0.100
1.340 09:00:01
1.210 11:38:29
1.340 24.04.24
Idorsia N CHF | SWX
1.760 13:19:53
-7.66% -0.1460
1.9090 09:00:01
1.740 12:55:32
1.9060 24.04.24
HOCHDORF Hldg N CHF | SWX
1.2950 13:18:07
-16.45% -0.2550
1.5650 09:00:01
1.250 10:23:26
1.550 24.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23