Name Aktuell +/- Hoch Tief Monitor Vortag
CS Group N CHF | SWX
4.071 17:31:00
-12.40% -0.58
4.607 09:01:56
4.040 16:41:14
4.647 22.09.22
Montana Aerosp N CHF | SWX
11.160 17:31:00
-10.14% -1.26
12.560 09:01:56
11.020 16:47:54
12.420 22.09.22
AIRESIS N CHF | SWX
0.5500 14:29:19
-9.84% -0.06
0.6100 13:58:28
0.5500 14:29:19
0.6100 22.09.22
Blackstone Res N CHF | SWX
0.1600 17:31:00
-8.47% -0.01
0.1696 13:45:41
0.1510 09:06:56
0.1748 22.09.22
ams-OSRAM I CHF | SWX
5.946 17:31:00
-7.73% -0.50
6.456 09:02:00
5.946 17:31:00
6.444 22.09.22
Schlatter Ind N CHF | SWX
24.00 15:22:45
-7.69% -2.00
24.00 15:22:45
24.00 15:22:45
26.00 16.09.22
Zur Rose Group N CHF | SWX
30.96 17:31:00
-7.31% -2.44
34.00 09:01:56
30.88 13:54:50
33.40 22.09.22
WISeKey Int N -B- CHF | SWX
0.1586 17:31:00
-7.25% -0.01
0.1976 12:23:52
0.1500 15:56:44
0.1710 22.09.22
ObsEva Rg CHF | SWX
0.1320 17:19:12
-7.17% -0.01
0.1600 09:37:44
0.1000 09:12:16
0.1422 22.09.22
Talenthouse N CHF | SWX
0.1300 15:25:50
-7.14% -0.01
0.1420 14:40:22
0.1300 14:40:22
0.1400 22.09.22
Schaffner Hldg N CHF | SWX
279.00 17:31:00
-6.69% -20.00
296.00 09:01:56
276.00 12:16:12
299.00 22.09.22
LECLANCHE N CHF | SWX
0.6000 17:31:00
-6.10% -0.04
0.6400 09:01:56
0.5610 09:25:20
0.6390 22.09.22
Ascom Hldg N CHF | SWX
6.060 17:31:00
-6.05% -0.39
6.380 09:05:19
6.020 14:21:52
6.450 22.09.22
Komax Hldg N CHF | SWX
226.50 17:31:00
-6.02% -14.50
239.00 09:34:49
224.50 15:59:28
241.00 22.09.22
Bystronic N-A CHF | SWX
533.00 17:31:00
-5.83% -33.00
566.00 09:01:56
531.00 16:52:30
566.00 22.09.22
304.00 17:31:00
-5.30% -17.00
320.60 09:02:56
303.60 17:17:03
321.00 22.09.22
Achiko N CHF | SWX
0.051000 17:31:00
-5.20% 0.00
0.055200 13:55:46
0.050200 11:00:45
0.053800 22.09.22
Swiss Life Hldg N CHF | SWX
456.90 17:31:00
-4.89% -23.50
479.80 09:47:55
454.70 16:37:50
480.40 22.09.22
Autoneum Hldg N CHF | SWX
89.10 17:31:00
-4.81% -4.50
92.90 09:23:03
88.80 17:14:05
93.60 22.09.22
medmix N CHF | SWX
17.340 17:31:00
-4.73% -0.86
18.290 09:04:02
17.130 13:58:23
18.200 22.09.22
Von Roll Hldg I CHF | SWX
0.7820 17:31:00
-4.63% -0.04
0.8080 10:17:54
0.7520 14:15:36
0.8200 22.09.22
Kinarus Th Hldg N CHF | SWX
0.020600 17:31:00
-4.63% 0.00
0.023600 11:44:15
0.020000 10:07:08
0.021600 22.09.22
Vontobel Holding N CHF | SWX
54.30 17:31:00
-4.57% -2.60
56.80 09:06:37
54.20 12:57:02
56.90 22.09.22
Orascom Devl N CHF | SWX
7.300 17:31:00
-4.45% -0.34
7.800 09:46:16
7.300 10:36:52
7.640 22.09.22
UBS Group N CHF | SWX
14.570 17:31:00
-4.43% -0.68
15.200 09:01:56
14.515 16:41:22
15.245 22.09.22
363.50 17:31:00
-4.34% -16.50
382.00 09:01:56
355.00 16:02:03
380.00 22.09.22
SFS Group N CHF | SWX
84.00 17:31:00
-4.22% -3.70
87.60 09:03:53
83.30 14:57:21
87.70 22.09.22
Medartis Hldg N CHF | SWX
61.70 17:31:00
-4.19% -2.70
64.40 09:01:56
60.40 16:29:46
64.40 22.09.22
ARYZTA N CHF | SWX
0.9905 17:31:00
-4.02% -0.04
1.022 09:01:56
0.9685 16:39:03
1.032 22.09.22
Adecco Group N CHF | SWX
27.35 17:31:00
-4.00% -1.14
28.42 09:25:20
27.06 14:01:05
28.49 22.09.22
Gurit Hldg N CHF | SWX
80.10 17:31:00
-3.84% -3.20
84.10 09:20:41
79.90 13:10:53
83.30 22.09.22
PolyPeptide Grp N CHF | SWX
30.30 17:31:00
-3.81% -1.20
31.22 09:02:57
29.76 15:09:43
31.50 22.09.22
Meyer Burger N CHF | SWX
0.3950 17:31:00
-3.80% -0.02
0.4074 09:03:09
0.3856 13:08:17
0.4106 22.09.22
Georg Fischer N CHF | SWX
46.78 17:31:00
-3.78% -1.84
48.56 09:01:56
46.60 17:19:55
48.62 22.09.22
TX Group N CHF | SWX
117.80 17:31:00
-3.76% -4.60
121.80 10:20:08
117.80 16:36:48
122.40 22.09.22
Alcon Rg CHF | SWX
58.30 17:31:00
-3.70% -2.24
60.36 09:02:50
58.08 14:59:55
60.54 22.09.22
TEMENOS N CHF | SWX
65.50 17:31:00
-3.68% -2.50
68.34 09:02:00
64.18 12:59:29
68.00 22.09.22
764.00 17:31:00
-3.66% -29.00
818.00 10:00:22
764.00 17:31:00
793.00 22.09.22
Stadler Rail N CHF | SWX
28.78 17:31:00
-3.62% -1.08
30.00 09:01:56
28.56 13:25:47
29.86 22.09.22
Julius Baer Grp N CHF | SWX
45.11 17:31:00
-3.57% -1.67
46.74 09:30:58
44.92 14:06:06
46.78 22.09.22
Holcim N CHF | SWX
40.94 17:31:00
-3.51% -1.49
42.33 09:11:58
40.44 15:59:46
42.43 22.09.22
Helvetia Hldg N CHF | SWX
96.35 17:31:00
-3.51% -3.50
99.85 09:11:49
95.65 16:36:09
99.85 22.09.22
Arbonia N CHF | SWX
11.640 17:31:00
-3.48% -0.42
12.120 09:02:02
11.600 13:32:44
12.060 22.09.22
Valartis Group N CHF | SWX
15.400 17:31:00
-3.45% -0.55
16.200 11:55:12
15.400 16:44:40
15.950 22.09.22
Zurich Insur Gr N CHF | SWX
404.70 17:31:00
-3.44% -14.40
419.50 09:11:51
401.80 16:35:35
419.10 22.09.22
Comet Hldg N CHF | SWX
153.80 17:31:00
-3.39% -5.40
158.80 09:01:56
148.80 13:18:45
159.20 22.09.22
EFG Intl N CHF | SWX
7.710 17:31:00
-3.38% -0.27
7.990 09:11:56
7.650 16:41:17
7.980 22.09.22
Ypsomed Hldg N CHF | SWX
144.20 17:31:00
-3.22% -4.80
148.00 09:01:56
142.40 13:50:33
149.00 22.09.22
Implenia N CHF | SWX
30.20 17:31:00
-3.21% -1.00
31.10 09:44:22
29.90 17:02:52
31.20 22.09.22
Leonteq N CHF | SWX
48.40 17:31:00
-3.20% -1.60
50.30 09:02:03
47.80 15:45:04
50.00 22.09.22
mobilezone hldg N CHF | SWX
14.540 17:31:00
-3.20% -0.48
15.300 09:01:56
14.420 13:05:07
15.020 22.09.22
Clariant N CHF | SWX
15.510 17:31:00
-3.18% -0.51
16.000 09:03:25
15.440 17:19:35
16.020 22.09.22
SNB N CHF | SWX
5'020.00 17:31:00
-3.09% -160.00
5'180.00 09:55:38
5'020.00 17:31:00
5'180.00 22.09.22
Valiant Holding N CHF | SWX
93.60 17:31:00
-3.01% -2.90
96.40 09:01:56
93.60 17:31:00
96.50 22.09.22
SKAN Group N CHF | SWX
55.30 17:31:00
-2.98% -1.70
56.60 09:35:21
55.30 14:41:59
57.00 22.09.22
OC Oerlikon N CHF | SWX
6.480 17:31:00
-2.92% -0.20
6.645 09:53:11
6.420 17:02:04
6.675 22.09.22
Baloise Hldg N CHF | SWX
131.30 17:31:00
-2.88% -3.90
135.40 09:01:57
130.30 16:38:36
135.20 22.09.22
APG SGA N CHF | SWX
169.00 17:31:00
-2.87% -5.00
169.00 16:27:32
169.00 16:27:32
174.00 22.09.22
Bossard Hldg N CHF | SWX
166.20 17:31:00
-2.81% -4.80
170.20 09:01:56
162.40 13:32:46
171.00 22.09.22
Swiss Re N CHF | SWX
76.12 17:31:00
-2.78% -2.18
78.10 09:11:49
75.86 14:00:49
78.30 22.09.22
Daetwyler Hldg I CHF | SWX
154.60 17:31:00
-2.77% -4.40
158.80 09:10:41
153.80 13:22:50
159.00 22.09.22
Cembra Money Bk N CHF | SWX
68.10 17:31:00
-2.64% -1.85
70.05 09:09:17
67.40 13:11:26
69.95 22.09.22
Zehnder Grp -A- N CHF | SWX
51.60 17:31:00
-2.64% -1.40
54.00 09:02:00
51.20 12:34:40
53.00 22.09.22
lastminute.com Br CHF | SWX
19.440 17:31:00
-2.61% -0.52
19.800 12:37:27
19.360 13:58:20
19.960 22.09.22
Crealogix Hldg N CHF | SWX
47.00 17:30:26
-2.55% -1.20
47.00 22.09.22
Sonova Hldg N CHF | SWX
214.10 17:31:00
-2.55% -5.60
220.60 09:22:20
211.40 12:44:21
219.70 22.09.22
BC Vaudoise Rg CHF | SWX
94.05 17:31:00
-2.54% -2.45
96.30 09:01:56
93.60 13:05:03
96.50 22.09.22
RELIEF THER Hlg N CHF | SWX
0.026900 17:31:00
-2.54% 0.00
0.028200 09:27:03
0.025500 14:27:07
0.027600 22.09.22
Titlisbahnen N CHF | SWX
42.70 16:37:03
-2.51% -1.10
43.80 09:31:27
42.70 13:26:54
43.80 22.09.22
Lonza Grp N CHF | SWX
444.20 17:31:00
-2.50% -11.40
455.30 09:03:02
436.80 13:08:35
455.60 22.09.22
148.10 17:31:00
-2.50% -3.80
152.00 09:47:27
146.60 17:02:04
151.90 22.09.22
Highlight Ev&En I CHF | SWX
23.40 12:02:06
-2.50% -0.60
23.40 19.09.22
BKW N CHF | SWX
121.20 17:31:00
-2.49% -3.10
123.90 09:01:56
119.60 14:00:01
124.30 22.09.22
Lindt&Spruengli PS CHF | SWX
9'170.00 17:31:00
-2.45% -230.00
9'420.00 09:11:44
9'130.00 12:59:07
9'400.00 22.09.22
Dufry N CHF | SWX
31.53 17:31:00
-2.41% -0.78
32.46 09:48:35
31.28 16:37:50
32.31 22.09.22
Bellevue Group N CHF | SWX
31.25 17:31:00
-2.34% -0.75
32.20 09:01:56
31.05 13:37:46
32.00 22.09.22
MCH Group N CHF | SWX
5.000 15:26:50
-2.34% -0.12
5.120 11:52:15
5.000 11:52:15
5.120 22.09.22
Warteck Invest N CHF | SWX
2'100.00 17:31:00
-2.33% -50.00
2'130.00 16:27:06
2'100.00 10:02:32
2'150.00 22.09.22
Emmi N CHF | SWX
748.00 17:31:00
-2.22% -17.00
766.00 09:33:41
740.00 13:19:14
765.00 22.09.22
Straumann Hldg N CHF | SWX
88.90 17:31:00
-2.22% -2.02
91.52 09:19:33
87.20 13:00:24
90.92 22.09.22
101.70 17:31:00
-2.21% -2.30
104.40 09:02:00
99.55 13:09:56
104.00 22.09.22
Feintool Int N CHF | SWX
19.860 17:31:00
-2.17% -0.44
20.35 09:45:28
19.620 12:25:15
20.30 22.09.22
Huber + Suhner N CHF | SWX
77.00 17:31:00
-2.16% -1.70
79.70 09:07:37
76.50 12:43:06
78.70 22.09.22
SGS Rg CHF | SWX
2'104.00 17:31:00
-2.14% -46.00
2'152.00 09:01:56
2'083.00 13:20:08
2'150.00 22.09.22
ALSO Holding N CHF | SWX
146.80 17:31:00
-2.13% -3.20
151.20 09:30:05
145.60 13:30:49
150.00 22.09.22
The Swatch Grp N CHF | SWX
41.70 17:31:00
-2.11% -0.90
42.48 09:30:18
41.58 15:59:53
42.60 22.09.22
Rieter Hldg N CHF | SWX
83.70 17:31:00
-2.11% -1.80
85.40 09:02:30
82.60 12:27:53
85.50 22.09.22
u-blox Hldg N CHF | SWX
121.20 17:31:00
-2.10% -2.60
124.80 09:01:56
119.60 16:00:43
123.80 22.09.22
Mobimo Hldg N CHF | SWX
210.50 17:31:00
-2.09% -4.50
215.50 09:01:56
208.50 11:49:33
215.00 22.09.22
Varia US Proper N CHF | SWX
46.90 17:31:00
-2.09% -1.00
47.50 09:01:57
46.80 17:19:51
47.90 22.09.22
Idorsia N CHF | SWX
12.670 17:31:00
-2.09% -0.27
12.910 15:31:50
12.620 14:31:31
12.940 22.09.22
COLTENE HLDG N CHF | SWX
75.30 17:31:00
-2.08% -1.60
76.50 09:43:01
75.30 17:31:00
76.90 22.09.22
BB Biotech N CHF | SWX
52.40 17:31:00
-2.06% -1.10
53.60 09:03:30
51.90 17:01:25
53.50 22.09.22
The Swatch Grp I CHF | SWX
224.70 17:31:00
-2.05% -4.70
229.20 09:35:05
223.80 15:59:34
229.40 22.09.22
43.50 17:31:00
-2.03% -0.90
44.20 09:34:30
43.50 12:13:02
44.40 22.09.22
392.00 17:31:00
-2.00% -8.00
396.00 10:21:18
390.00 13:04:57
400.00 22.09.22
Molecular Partn N CHF | SWX
6.040 17:31:00
-1.95% -0.12
6.250 09:02:01
6.000 09:25:13
6.160 22.09.22
99.15 17:31:00
-1.83% -1.85
101.30 09:06:28
97.80 13:07:40
101.00 22.09.22
HOCHDORF Hldg N CHF | SWX
26.90 09:16:56
-1.82% -0.50
26.90 09:16:56
26.90 09:16:56
27.40 22.09.22
Forbo Hldg N CHF | SWX
1'078.00 17:31:00
-1.82% -20.00
1'100.00 09:01:56
1'078.00 17:31:00
1'098.00 22.09.22
Luzerner KB N CHF | SWX
407.50 17:31:00
-1.81% -7.50
416.00 09:10:20
407.50 16:12:35
415.00 22.09.22
Klingelnberg N CHF | SWX
14.000 13:16:10
-1.75% -0.25
14.150 10:12:04
13.800 10:27:04
14.250 22.09.22
Sulzer N CHF | SWX
56.35 17:31:00
-1.74% -1.00
57.60 09:51:22
56.35 17:31:00
57.35 22.09.22
St.Galler KB N CHF | SWX
461.00 17:31:00
-1.71% -8.00
470.50 09:48:21
461.00 15:20:18
469.00 22.09.22
Calida Hldg N CHF | SWX
41.20 17:31:00
-1.67% -0.70
41.90 09:10:15
40.55 13:14:20
41.90 22.09.22
119.00 11:23:17
-1.65% -2.00
120.00 11:07:09
119.00 11:23:17
121.00 21.09.22
Zueblin Imm Hldg N CHF | SWX
24.00 17:31:00
-1.64% -0.40
24.00 17:31:00
24.00 17:31:00
24.40 22.09.22
Intershop Hldg N CHF | SWX
603.00 17:31:00
-1.63% -10.00
617.00 09:01:56
600.00 12:35:38
613.00 22.09.22
Logitech Intl N CHF | SWX
44.52 17:31:00
-1.59% -0.72
45.50 09:01:56
43.97 13:57:04
45.24 22.09.22
Metall Zug N -B- CHF | SWX
1'865.00 17:31:00
-1.58% -30.00
1'900.00 09:03:05
1'850.00 13:19:12
1'895.00 22.09.22
ABB N CHF | SWX
25.20 17:31:00
-1.56% -0.40
25.52 09:12:21
25.04 13:18:53
25.60 22.09.22
DKSH Hldg N CHF | SWX
70.35 17:31:00
-1.54% -1.10
71.95 09:28:27
70.10 15:59:46
71.45 22.09.22
Medacta Group N CHF | SWX
83.60 17:31:00
-1.53% -1.30
86.00 09:20:02
81.30 15:26:04
84.90 22.09.22
SPS N CHF | SWX
78.45 17:31:00
-1.51% -1.20
79.90 09:11:19
78.20 13:10:33
79.65 22.09.22
SPI CHF | SWX
13'014.96 17:40:00
-1.50% -198.44
13'241.77 09:30:00
12'963.89 13:12:00
13'213.40 22.09.22
Siegfried Hldg N CHF | SWX
730.00 17:31:00
-1.48% -11.00
744.50 15:35:26
728.50 13:20:00
741.00 22.09.22
dormakaba Hldg N CHF | SWX
332.00 17:31:00
-1.48% -5.00
336.50 09:01:56
325.00 12:58:45
337.00 22.09.22
Kuehne+Nagel Int N CHF | SWX
202.80 17:31:00
-1.46% -3.00
207.70 09:05:00
200.60 16:05:50
205.80 22.09.22
101.50 17:31:00
-1.46% -1.50
103.00 10:11:28
101.50 16:01:46
103.00 22.09.22
BACHEM HLDG N CHF | SWX
57.65 17:31:00
-1.45% -0.85
58.90 15:47:53
57.35 09:36:13
58.50 22.09.22
69.40 15:51:30
-1.42% -1.00
71.00 09:51:03
69.00 12:27:35
70.40 22.09.22
CieFinRichemont N CHF | SWX
96.18 17:31:00
-1.39% -1.36
97.40 09:47:56
95.20 13:22:39
97.54 22.09.22
HIAG Immo N CHF | SWX
85.00 17:31:00
-1.39% -1.20
85.80 09:01:56
84.80 16:18:31
86.20 22.09.22
Geberit N CHF | SWX
412.90 17:31:00
-1.36% -5.70
420.40 09:22:36
409.20 12:57:50
418.60 22.09.22
Part Grp Hldg N CHF | SWX
795.20 17:31:00
-1.34% -10.80
812.20 09:11:40
778.80 13:59:32
806.00 22.09.22
Allreal Hldg N CHF | SWX
138.60 17:31:00
-1.28% -1.80
140.40 09:47:27
137.80 12:59:31
140.40 22.09.22
1'155.00 17:31:00
-1.28% -15.00
1'170.00 09:01:56
1'155.00 17:19:20
1'170.00 22.09.22
Zwahlen et Mayr P CHF | SWX
165.00 14:10:38
-1.20% -2.00
167.00 14:09:31
165.00 14:10:38
167.00 19.09.22
Swisscom N CHF | SWX
479.10 17:31:00
-1.16% -5.60
487.60 09:32:23
477.20 16:53:09
484.70 22.09.22
GAM Hldg N CHF | SWX
0.9540 17:31:00
-1.14% -0.01
0.9860 11:49:33
0.9400 09:01:56
0.9650 22.09.22
96'100.00 17:31:00
-1.13% -1100.00
97'500.00 09:29:37
95'200.00 13:16:43
97'200.00 22.09.22
Evolva Hldg N CHF | SWX
0.088000 17:31:00
-1.12% 0.00
0.088900 10:02:08
0.082600 09:30:47
0.089000 22.09.22
Bell Food Gr N CHF | SWX
224.50 17:31:00
-1.10% -2.50
227.50 09:01:56
219.50 10:41:44
227.00 22.09.22
EPIC Suisse N CHF | SWX
63.10 17:30:26
-1.10% -0.70
63.10 22.09.22
VZ Holding N CHF | SWX
69.10 17:31:00
-1.00% -0.70
70.70 09:08:08
67.90 13:59:52
69.80 22.09.22
DOTTIKON ES HLDG N CHF | SWX
206.00 17:31:00
-0.96% -2.00
208.00 09:09:30
198.00 13:36:33
208.00 22.09.22
Sika N CHF | SWX
196.20 17:31:00
-0.96% -1.90
200.60 09:27:08
193.70 13:18:50
198.10 22.09.22
Schindler Hldg N CHF | SWX
146.80 17:31:00
-0.94% -1.40
148.60 10:05:25
144.20 14:02:07
148.20 22.09.22
Sensirion Hldg N CHF | SWX
84.20 17:31:00
-0.94% -0.80
85.40 09:01:57
82.20 12:33:55
85.00 22.09.22
COSMO Pharm Rg CHF | SWX
47.40 17:31:00
-0.94% -0.45
48.15 09:01:56
46.00 13:33:38
47.85 22.09.22
Phoenix Mecano I CHF | SWX
319.00 17:31:00
-0.93% -3.00
321.00 09:20:38
311.00 15:32:49
322.00 22.09.22
Novartis N CHF | SWX
74.36 17:31:00
-0.92% -0.69
75.46 09:15:13
74.05 13:10:07
75.05 22.09.22
INFICON HLDG N CHF | SWX
648.00 17:31:00
-0.92% -6.00
668.00 09:16:56
634.00 12:45:53
654.00 22.09.22
LandisGyr Gr N CHF | SWX
53.00 17:31:00
-0.84% -0.45
53.10 10:04:59
51.90 13:16:45
53.45 22.09.22
SIG Group N CHF | SWX
21.52 17:31:00
-0.83% -0.18
21.76 09:54:11
21.36 11:35:50
21.70 22.09.22
120.00 17:31:00
-0.83% -1.00
121.00 09:01:56
120.00 09:01:56
121.00 22.09.22
Zug Estates N -B- CHF | SWX
1'835.00 17:31:00
-0.81% -15.00
1'860.00 09:50:19
1'805.00 17:02:47
1'850.00 22.09.22
Barry Callebaut N CHF | SWX
1'875.00 17:31:00
-0.79% -15.00
1'913.00 09:03:09
1'869.00 11:24:07
1'890.00 22.09.22
AEVIS VICT Rg CHF | SWX
18.950 17:31:00
-0.79% -0.15
19.100 09:01:56
18.100 09:33:06
19.100 22.09.22
BELIMO Hldg N CHF | SWX
322.50 17:31:00
-0.77% -2.50
330.00 09:27:12
319.00 13:10:01
325.00 22.09.22
Roche Hldg G CHF | SWX
309.30 17:31:00
-0.74% -2.30
314.70 09:16:33
307.00 13:04:52
311.60 22.09.22
Orell Fuessli N CHF | SWX
83.40 14:13:18
-0.71% -0.60
84.00 09:01:56
83.40 10:35:46
84.00 22.09.22
Meier Tobl Grp N CHF | SWX
29.20 17:31:00
-0.68% -0.20
30.60 11:06:54
28.70 09:13:38
29.40 22.09.22
30.10 17:31:00
-0.66% -0.20
30.45 09:44:02
29.35 14:07:32
30.30 22.09.22
Lem Hldg N CHF | SWX
1'520.00 17:31:00
-0.65% -10.00
1'530.00 09:01:56
1'502.00 09:51:31
1'530.00 22.09.22
Roche Hldg I CHF | SWX
370.20 17:31:00
-0.64% -2.40
376.60 09:17:00
369.00 13:02:24
372.60 22.09.22
Xlife Sciences N CHF | SWX
34.70 17:31:00
-0.57% -0.20
34.70 17:31:00
33.50 15:00:03
34.90 22.09.22
Kuros Bioscienc N CHF | SWX
1.750 17:31:00
-0.57% -0.01
1.765 10:36:44
1.665 14:24:00
1.760 22.09.22
Private Equity N CHF | SWX
72.60 16:04:32
-0.55% -0.40
73.80 13:13:46
71.00 11:40:47
73.00 22.09.22
Investis Hldg N CHF | SWX
102.00 17:31:00
-0.49% -0.50
103.00 13:46:33
101.50 14:55:41
102.50 22.09.22
Hyp Bk Lenzburg N CHF | SWX
4'240.00 09:59:53
-0.47% -20.00
4'240.00 22.09.22
BEKB N CHF | SWX
217.50 17:31:00
-0.46% -1.00
218.00 11:30:27
216.00 15:28:26
218.50 22.09.22
Galenica N CHF | SWX
67.90 17:31:00
-0.44% -0.30
68.95 09:24:34
67.35 12:50:33
68.20 22.09.22
Carlo Gavazzi I CHF | SWX
278.00 17:31:00
-0.36% -1.00
280.00 09:42:57
276.00 10:51:31
279.00 22.09.22
PLAZZA -A- N CHF | SWX
325.00 17:31:00
-0.31% -1.00
326.00 17:18:12
325.00 17:31:00
326.00 22.09.22
Kardex Hldg N CHF | SWX
133.00 17:31:00
-0.30% -0.40
133.80 09:35:22
128.40 13:19:41
133.40 22.09.22
Nestle N CHF | SWX
107.08 17:31:00
-0.28% -0.30
108.52 09:26:30
106.66 13:10:33
107.38 22.09.22
150.75 17:19:55
-0.26% -0.40
153.05 09:30:32
148.45 13:45:04
151.15 22.09.22
Bobst Grp N CHF | SWX
78.40 17:31:00
-0.25% -0.20
78.80 15:21:49
78.40 09:17:00
78.60 22.09.22
Mikron Hldg N CHF | SWX
8.480 17:31:00
-0.24% -0.02
8.480 17:31:00
8.260 11:21:56
8.500 22.09.22
VAT Group N CHF | SWX
212.20 17:31:00
-0.19% -0.40
213.40 16:56:55
204.80 13:03:20
212.60 22.09.22
EMS-CHEM HLDG N CHF | SWX
609.50 17:31:00
-0.08% -0.50
616.00 09:52:24
598.00 13:03:28
610.00 22.09.22
Adval Tech Hldg N CHF | SWX
146.00 17:31:34
0.00% 0.00
146.00 16.09.22
ASMALLWORLD N CHF | SWX
2.400 16:49:40
0.00% 0.00
2.400 22.09.22
Fundamenta Real N CHF | SWX
15.800 17:31:00
0.00% 0.00
15.900 13:58:29
15.650 14:50:26
15.800 22.09.22
346.00 17:31:00
0.00% 0.00
346.00 11:43:28
322.00 12:08:17
346.00 21.09.22
KB Basel PS CHF | SWX
60.60 17:31:00
0.00% 0.00
61.60 14:58:14
60.20 12:55:46
60.60 22.09.22
Novavest N CHF | SWX
43.00 17:31:00
0.00% 0.00
43.00 16:36:25
42.50 16:36:27
43.00 22.09.22
ONE swiss bank Rg CHF | SWX
1.770 17:31:00
0.00% 0.00
1.770 17:31:00
1.770 17:31:00
1.770 22.09.22
SF Urban Prop N CHF | SWX
93.50 17:31:00
0.00% 0.00
94.00 12:30:21
92.50 16:18:17
93.50 22.09.22
Spexis N CHF | SWX
0.5600 17:31:00
0.00% 0.00
0.5620 09:23:26
0.5600 09:01:56
0.5600 22.09.22
Tecan Grp N CHF | SWX
318.80 17:31:00
0.00% 0.00
322.00 15:35:15
309.60 11:45:53
318.80 22.09.22
Thurgauer KB PS CHF | SWX
119.50 17:31:00
0.00% 0.00
119.50 11:47:35
117.50 16:11:07
119.50 22.09.22
Villars Hldg N CHF | SWX
750.00 14:11:10
0.00% 0.00
750.00 09:53:31
750.00 09:53:31
750.00 21.09.22
Interroll Hldg N CHF | SWX
1'824.00 17:31:00
+0.11% +2.00
1'832.00 09:01:56
1'758.00 12:47:30
1'822.00 22.09.22
Aluflexpack N CHF | SWX
18.040 17:31:00
+0.22% +0.04
18.340 15:33:45
18.000 11:55:56
18.000 22.09.22
VP Bank -A- N CHF | SWX
88.00 16:07:06
+0.23% +0.20
88.00 16:07:06
84.20 13:46:02
87.80 21.09.22
Zuger KB N CHF | SWX
7'400.00 17:31:00
+0.27% +20.00
7'400.00 17:31:00
7'320.00 09:04:29
7'380.00 22.09.22
Burkhalter Hldg N CHF | SWX
73.40 17:31:00
+0.27% +0.20
74.00 09:27:44
72.00 12:29:36
73.20 22.09.22
SoftwONE Hldg N CHF | SWX
10.560 17:31:00
+0.28% +0.03
10.640 09:16:56
10.360 13:40:50
10.530 22.09.22
BLKB CHF | SWX
922.00 17:31:00
+0.44% +4.00
922.00 15:11:37
914.00 14:24:47
918.00 22.09.22
Starrag Gr Hold N CHF | SWX
44.00 17:31:18
+0.46% +0.20
44.00 21.09.22
ina invest hldg N CHF | SWX
19.600 17:31:00
+0.51% +0.10
19.600 17:31:00
19.100 09:48:38
19.500 22.09.22
Addex Therap N CHF | SWX
0.1468 17:31:00
+0.55% +0.00
0.1546 17:15:30
0.1360 15:20:19
0.1460 22.09.22
172.00 17:19:54
+0.58% +1.00
172.00 13:28:25
170.50 09:06:08
171.00 22.09.22
Graubuendner KB PS CHF | SWX
1'680.00 17:31:00
+0.60% +10.00
1'680.00 17:31:00
1'660.00 14:47:20
1'670.00 22.09.22
Liechten Landb N CHF | SWX
55.50 17:31:00
+0.73% +0.40
55.50 17:31:00
53.90 14:51:26
55.10 22.09.22
Peach Property N CHF | SWX
25.05 17:31:00
+0.80% +0.20
25.25 16:11:43
24.60 13:48:30
24.85 22.09.22
PIERER Mobility I CHF | SWX
59.80 17:31:00
+0.84% +0.50
60.40 09:01:56
58.90 09:28:21
59.30 22.09.22
Orior N CHF | SWX
69.90 17:31:00
+0.87% +0.60
69.90 17:31:00
67.80 11:11:15
69.30 22.09.22
Walliser KB N CHF | SWX
111.00 17:31:00
+0.91% +1.00
111.00 15:54:41
110.00 09:11:50
110.00 22.09.22
Cie Fin Traditi P CHF | SWX
109.00 17:31:00
+0.93% +1.00
109.00 17:31:00
104.00 15:35:03
108.00 22.09.22
Elma Electronic N CHF | SWX
1'010.00 17:31:18
+1.00% +10.00
1'010.00 21.09.22
38.70 17:31:00
+1.04% +0.40
38.85 16:10:39
37.20 13:06:34
38.30 22.09.22
Sw Steel Hldg N CHF | SWX
0.2345 17:31:00
+1.08% +0.00
0.2395 10:07:34
0.2250 12:49:36
0.2320 22.09.22
BVZ Hldg N CHF | SWX
730.00 17:19:15
+1.39% +10.00
730.00 17:19:15
720.00 13:27:58
720.00 22.09.22
Kudelski P CHF | SWX
2.840 17:31:00
+2.16% +0.06
2.840 17:17:22
2.730 11:28:31
2.780 22.09.22
Tornos Hldg N CHF | SWX
5.080 17:09:11
+2.21% +0.11
5.380 15:02:39
4.980 14:12:08
4.970 22.09.22
16.000 17:31:00
+2.24% +0.35
16.000 17:31:00
16.000 17:31:00
15.650 22.09.22
Glarner KB N CHF | SWX
25.10 17:18:51
+2.45% +0.60
25.20 17:08:28
24.00 12:35:11
24.50 22.09.22
Givaudan N CHF | SWX
2'945.00 17:31:00
+2.51% +72.00
2'982.00 16:47:02
2'850.00 11:31:51
2'873.00 22.09.22
CI COM Pref Br CHF | SWX
2.560 16:26:28
+4.07% +0.10
2.560 16.09.22
BC Jura Rg CHF | SWX
51.50 17:31:18
+4.25% +2.10
51.50 21.09.22
Lalique Group N CHF | SWX
34.60 11:05:53
+4.85% +1.60
34.60 11:05:53
34.60 11:05:53
33.00 22.09.22
0.8300 17:31:00
+4.93% +0.04
0.8380 10:46:55
0.7910 09:01:56
0.7910 22.09.22
V-ZUG Hldg N CHF | SWX
82.00 17:31:00
+4.99% +3.90
82.00 17:31:00
77.50 10:56:40
78.10 22.09.22
Arundel N CHF | SWX
0.6450 17:18:00
+7.50% +0.05
0.6450 22.09.22
92.00 17:31:00
+8.24% +7.00
92.00 17:31:00
92.00 17:31:00
85.00 16.09.22
Newron Pharma N CHF | SWX
1.330 17:31:00
+9.92% +0.12
1.330 11:50:11
1.220 12:12:46
1.210 22.09.22