Name Aktuell +/- Hoch Tief Monitor Vortag
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
HOCHDORF Hldg N CHF | SWX
1.4450 16:21:01
-10.53% -0.170
1.6250 09:00:48
1.230 12:07:09
1.6150 23.04.24
Addex Therap N CHF | SWX
0.1230 16:22:30
-9.23% -0.01250
0.13550 09:00:48
0.11050 12:36:00
0.13550 23.04.24
TEMENOS N CHF | SWX
59.95 16:33:36
-7.05% -4.550
64.00 09:06:27
58.15 09:28:34
64.50 23.04.24
Spexis N CHF | SWX
0.0550 11:48:57
-6.78% -0.0040
0.0590 09:00:48
0.0550 11:48:57
0.0590 23.04.24
Kuros Bioscienc N CHF | SWX
6.640 16:33:49
-6.61% -0.470
7.870 09:11:28
6.610 16:29:28
7.110 23.04.24
Evolva Hldg N CHF | SWX
0.9440 12:38:21
-6.53% -0.0660
0.9440 09:58:38
0.9440 09:58:38
1.010 23.04.24
StarragTornosGr N CHF | SWX
51.00 15:21:02
-5.56% -3.000
52.50 09:00:48
49.20 10:14:02
54.00 23.04.24
Roche Hldg I CHF | SWX
239.60 16:32:15
-4.24% -10.600
246.20 09:00:48
238.60 15:58:04
250.20 23.04.24
Idorsia N CHF | SWX
1.9210 16:18:12
-3.95% -0.0790
2.000 09:00:48
1.870 12:28:04
2.000 23.04.24
ObsEva Rg CHF | SWX
0.00520 16:02:50
-3.70% -0.00020
0.00540 11:13:04
0.0040 09:19:29
0.00540 23.04.24
AEVIS VICT Rg CHF | SWX
13.900 16:31:48
-3.47% -0.500
14.200 09:00:48
13.800 12:39:16
14.400 23.04.24
Roche Hldg G CHF | SWX
222.10 16:34:09
-3.31% -7.600
226.70 09:00:48
220.60 15:58:04
229.70 23.04.24
BC Jura Rg CHF | SWX
59.00 11:18:58
-3.28% -2.000
61.00 09:00:48
59.00 09:29:40
61.00 23.04.24
Sw Steel Hldg N CHF | SWX
0.0840 15:24:03
-3.11% -0.00270
0.0870 09:07:52
0.0840 15:24:03
0.08670 23.04.24
MCH Group N CHF | SWX
5.300 15:42:24
-2.93% -0.160
5.380 09:00:48
5.300 09:47:13
5.460 23.04.24
UBS Group N CHF | SWX
25.08 16:34:40
-2.68% -0.690
25.83 09:48:35
25.00 15:41:11
25.77 23.04.24
Arbonia N CHF | SWX
11.880 16:32:27
-2.62% -0.320
12.180 09:00:48
11.800 12:13:25
12.200 23.04.24
Flughafen Zuerich N CHF | SWX
188.50 16:33:42
-2.48% -4.800
189.10 13:14:19
187.10 09:16:37
193.30 23.04.24
KB Basel PS CHF | SWX
67.00 16:14:16
-2.33% -1.600
68.00 09:00:48
67.00 16:14:16
68.60 23.04.24
Leonteq N CHF | SWX
23.35 16:27:23
-2.30% -0.550
24.10 09:06:18
23.30 16:22:46
23.90 23.04.24
CI COM Pref Br CHF | SWX
1.330 13:34:48
-2.21% -0.030
1.350 09:03:18
1.230 09:10:15
1.360 18.04.24
SoftwOne Hldg N CHF | SWX
15.780 16:31:27
-2.11% -0.340
16.120 09:12:01
15.700 15:38:04
16.120 23.04.24
Highlight Ev&En I CHF | SWX
9.400 16:14:53
-2.08% -0.200
9.400 16:14:53
9.400 16:14:53
9.600 23.04.24
Cicor Technologie N CHF | SWX
49.80 15:53:35
-1.97% -1.000
50.80 09:00:48
49.70 10:37:02
50.80 23.04.24
Feintool Int N CHF | SWX
17.800 16:19:17
-1.93% -0.350
18.150 09:00:48
17.800 14:48:32
18.150 23.04.24
Santhera Pharm Hl N CHF | SWX
9.470 16:26:45
-1.87% -0.180
9.700 09:08:34
9.140 09:12:56
9.650 23.04.24
HIAG Immo N CHF | SWX
74.60 16:25:27
-1.84% -1.400
76.80 09:27:31
74.60 16:09:43
76.00 23.04.24
Baloise Hldg N CHF | SWX
141.30 16:32:56
-1.81% -2.600
144.20 09:00:48
141.00 15:13:51
143.90 23.04.24
EFG Intl N CHF | SWX
10.600 16:30:49
-1.67% -0.180
10.760 09:04:46
10.600 15:57:17
10.780 23.04.24
Ypsomed Hldg N CHF | SWX
359.00 16:33:27
-1.64% -6.000
367.50 09:07:09
355.50 13:52:11
365.00 23.04.24
Molecular Partn N CHF | SWX
3.360 15:55:43
-1.61% -0.0550
3.5050 12:52:54
3.250 11:10:43
3.4150 23.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 14:10:45
-1.54% -0.400
25.60 10:08:28
25.60 10:08:28
26.00 23.04.24
Lindt&Spruengli PS CHF | SWX
10'340.00 16:34:05
-1.52% -160.00
10'590.00 10:11:45
10'320.00 16:31:04
10'500.00 23.04.24
BKW N CHF | SWX
136.80 16:28:51
-1.51% -2.100
137.80 10:26:59
135.80 09:13:21
138.90 23.04.24
Orell Fuessli N CHF | SWX
79.00 16:24:38
-1.50% -1.200
80.40 10:41:23
79.00 16:24:38
80.20 23.04.24
Ascom Hldg N CHF | SWX
7.490 16:05:35
-1.45% -0.110
7.580 10:44:27
7.420 14:36:28
7.600 23.04.24
Part Grp Hldg N CHF | SWX
1'201.50 16:34:04
-1.44% -17.500
1'224.50 09:07:14
1'201.50 16:31:40
1'219.00 23.04.24
Zurich Insur Gr N CHF | SWX
447.50 16:34:30
-1.39% -6.300
453.90 09:00:49
447.50 15:42:14
453.80 23.04.24
Julius Baer Grp N CHF | SWX
48.56 16:34:04
-1.38% -0.680
49.54 09:02:10
48.55 15:58:06
49.24 23.04.24
Zug Estates N -B- CHF | SWX
1'795.00 16:00:21
-1.37% -25.00
1'820.00 09:08:04
1'775.00 15:33:52
1'820.00 23.04.24
EPIC Suisse N CHF | SWX
72.20 16:29:49
-1.37% -1.000
73.20 10:54:40
72.20 15:10:40
73.20 23.04.24
Burckhardt Compre N CHF | SWX
581.00 16:17:02
-1.36% -8.000
589.00 11:25:13
581.00 15:20:13
589.00 23.04.24
Lindt & Spruengli N CHF | SWX
103'800 16:10:34
-1.33% -1'400.00
106'000 10:26:39
103'800 16:10:34
105'200 23.04.24
The Swatch Grp N CHF | SWX
38.00 16:34:21
-1.30% -0.500
38.70 09:01:20
37.95 13:38:18
38.50 23.04.24
Bell Food Gr N CHF | SWX
272.00 15:29:13
-1.27% -3.500
276.00 09:00:48
270.50 15:02:19
275.50 23.04.24
PSP Swiss Propert N CHF | SWX
115.50 16:31:01
-1.20% -1.400
117.00 09:00:48
115.30 15:36:16
116.90 23.04.24
Alcon Rg CHF | SWX
72.90 16:34:21
-1.19% -0.880
74.12 09:11:54
72.90 16:21:05
73.78 23.04.24
Helvetia Hldg N CHF | SWX
118.80 16:34:10
-1.16% -1.400
120.40 09:00:48
118.70 16:26:11
120.20 23.04.24
Swisscom N CHF | SWX
510.00 16:34:05
-1.16% -6.000
515.00 09:00:48
510.00 16:34:05
516.00 23.04.24
Klingelnberg N CHF | SWX
17.500 16:15:59
-1.13% -0.200
17.600 09:48:37
17.500 16:15:59
17.700 23.04.24
Zehnder Grp -A- N CHF | SWX
52.90 16:32:04
-1.12% -0.600
53.80 09:17:28
52.90 13:46:39
53.50 23.04.24
VAUDOISE ASSURANC N CHF | SWX
446.00 16:34:33
-1.11% -5.000
451.00 09:45:03
445.00 15:16:39
451.00 23.04.24
Swissquote Grp Hl N CHF | SWX
245.40 16:34:15
-1.05% -2.600
249.20 09:06:34
244.60 15:03:25
248.00 23.04.24
Peach Property N CHF | SWX
9.050 15:30:09
-0.98% -0.090
9.100 14:32:49
9.000 15:24:12
9.140 23.04.24
Schweiter Techn N CHF | SWX
410.00 16:29:51
-0.97% -4.000
420.50 10:32:32
405.00 12:56:50
414.00 23.04.24
BVZ Hldg N CHF | SWX
1'030.00 14:40:17
-0.96% -10.000
1'030.00 10:00:26
1'020.00 10:00:26
1'040.00 23.04.24
Swiss Re N CHF | SWX
100.90 16:34:10
-0.93% -0.950
102.00 09:05:31
100.90 16:34:10
101.85 23.04.24
BC Vaudoise Rg CHF | SWX
100.50 15:28:48
-0.89% -0.900
101.50 09:00:48
100.30 09:09:50
101.40 23.04.24
Medartis Hldg N CHF | SWX
80.20 12:20:30
-0.87% -0.700
80.20 12:20:29
80.20 12:20:29
80.90 23.04.24
BACHEM HLDG N CHF | SWX
80.45 16:23:29
-0.86% -0.700
81.55 09:57:58
79.55 11:52:57
81.15 23.04.24
Basilea Pharmaceu N CHF | SWX
40.90 16:25:57
-0.85% -0.350
41.35 09:00:48
40.75 15:26:53
41.25 23.04.24
Swiss Life Hldg N CHF | SWX
621.80 16:34:11
-0.83% -5.200
628.60 09:00:48
621.40 15:32:04
627.00 23.04.24
The Swatch Grp I CHF | SWX
192.50 16:33:28
-0.80% -1.550
195.30 10:12:08
192.05 14:06:06
194.05 23.04.24
Bellevue Group N CHF | SWX
19.350 16:29:57
-0.77% -0.150
19.900 09:19:50
19.250 16:29:57
19.500 23.04.24
LandisGyr Gr N CHF | SWX
68.50 16:31:03
-0.72% -0.500
69.20 09:02:03
68.30 16:22:01
69.00 23.04.24
PIERER Mobility I CHF | SWX
37.35 16:33:24
-0.66% -0.250
37.80 11:17:52
36.75 14:19:00
37.60 23.04.24
ALSO Holding N CHF | SWX
225.50 16:18:15
-0.66% -1.500
229.00 09:14:13
223.00 15:02:03
227.00 23.04.24
Lonza Grp N CHF | SWX
523.00 16:34:13
-0.65% -3.400
528.20 15:49:12
520.40 11:51:35
526.40 23.04.24
SIG Group N CHF | SWX
19.240 16:32:19
-0.62% -0.120
19.400 09:04:40
19.210 13:33:58
19.360 23.04.24
Xlife Sciences N CHF | SWX
34.70 16:23:34
-0.57% -0.200
35.20 15:00:41
33.60 16:05:04
34.90 23.04.24
Siegfried Hldg N CHF | SWX
879.00 16:17:42
-0.57% -5.000
891.00 09:02:33
875.00 10:36:28
884.00 23.04.24
Warteck Invest N CHF | SWX
1'790.00 11:00:46
-0.56% -10.000
1'800.00 09:00:48
1'785.00 10:45:22
1'800.00 23.04.24
Allreal Hldg N CHF | SWX
150.20 16:31:37
-0.53% -0.800
151.80 09:12:07
149.60 13:39:51
151.00 23.04.24
ARYZTA N CHF | SWX
1.7020 16:32:20
-0.53% -0.0090
1.7170 10:26:58
1.6910 14:44:42
1.7110 23.04.24
BELIMO Hldg N CHF | SWX
427.60 16:30:49
-0.51% -2.200
433.20 09:00:48
427.60 11:57:26
429.80 23.04.24
SKAN Group N CHF | SWX
81.10 16:32:40
-0.49% -0.400
82.00 09:30:54
81.10 16:32:40
81.50 23.04.24
SPI CHF | SWX
15'201.15 16:33:00
-0.49% -74.42
15'269.07 14:24:00
15'197.10 16:21:00
15'275.57 23.04.24
BB Biotech N CHF | SWX
41.40 16:32:00
-0.48% -0.200
41.60 10:22:06
41.20 09:23:21
41.60 23.04.24
Orascom Devl N CHF | SWX
4.280 15:54:41
-0.47% -0.020
4.300 09:00:48
4.200 09:02:56
4.300 23.04.24
Liechten Landb N CHF | SWX
69.30 16:33:51
-0.43% -0.300
69.80 09:04:00
68.60 14:34:50
69.60 23.04.24
Sandoz Group N CHF | SWX
30.46 16:33:46
-0.42% -0.130
30.82 09:19:23
30.30 14:47:31
30.59 23.04.24
St.Galler KB N CHF | SWX
474.00 16:17:42
-0.42% -2.000
477.50 09:14:02
472.00 15:54:57
476.00 23.04.24
Galderma Group N CHF | SWX
66.50 16:28:22
-0.39% -0.260
69.00 09:17:35
66.31 16:24:50
66.76 23.04.24
Thurgauer KB PS CHF | SWX
128.00 16:00:21
-0.39% -0.500
128.00 09:08:29
126.50 10:40:04
128.50 23.04.24
Mobimo Hldg N CHF | SWX
258.00 16:15:09
-0.39% -1.000
260.50 09:18:00
258.00 15:33:52
259.00 23.04.24
Metall Zug N -B- CHF | SWX
1'295.00 16:22:58
-0.38% -5.000
1'305.00 11:25:05
1'295.00 10:23:09
1'300.00 23.04.24
Avolta N CHF | SWX
35.26 16:34:04
-0.34% -0.120
35.80 09:02:50
35.22 15:22:02
35.38 23.04.24
Carlo Gavazzi N CHF | SWX
298.00 17:30:49
-0.33% -1.000
298.00 23.04.24
Intershop Hldg N CHF | SWX
123.20 16:30:15
-0.32% -0.400
124.20 09:43:32
123.20 09:01:39
123.60 23.04.24
Clariant N CHF | SWX
13.190 16:25:05
-0.30% -0.040
13.300 09:04:52
13.150 15:19:10
13.230 23.04.24
mobilezone hldg N CHF | SWX
13.280 16:30:19
-0.30% -0.040
13.380 09:00:48
13.240 16:29:52
13.320 23.04.24
SPS N CHF | SWX
85.25 16:34:10
-0.29% -0.250
86.60 09:01:02
85.10 15:32:16
85.50 23.04.24
Luzerner KB N CHF | SWX
68.50 16:12:46
-0.29% -0.200
69.00 11:10:50
68.30 10:05:04
68.70 23.04.24
WISeKey Int Hlg N-B CHF | SWX
3.990 15:57:14
-0.25% -0.010
4.000 09:00:48
3.850 13:19:04
4.000 23.04.24
Zuger KB N CHF | SWX
8'480.00 15:05:08
-0.24% -20.000
8'500.00 11:00:27
8'380.00 09:00:48
8'500.00 23.04.24
Investis Hldg N CHF | SWX
98.40 15:57:17
-0.20% -0.200
98.80 09:58:24
97.80 11:10:46
98.60 23.04.24
Forbo Hldg N CHF | SWX
1'068.00 16:29:04
-0.19% -2.000
1'070.00 09:36:03
1'056.00 14:28:09
1'070.00 23.04.24
Valiant Holding N CHF | SWX
108.20 16:34:41
-0.18% -0.200
108.60 09:15:22
107.40 11:37:49
108.40 23.04.24
PolyPeptide Grp N CHF | SWX
29.65 15:58:15
-0.17% -0.050
29.80 15:26:47
28.80 11:20:35
29.70 23.04.24
Autoneum Hldg N CHF | SWX
154.00 16:14:53
-0.13% -0.200
156.00 10:03:16
153.80 16:14:52
154.20 23.04.24
OC Oerlikon N CHF | SWX
3.920 16:32:41
-0.05% -0.0020
3.970 09:00:48
3.890 12:44:23
3.9220 23.04.24
ASMALLWORLD N CHF | SWX
1.530 15:54:36
0.00% 0.000
1.560 09:10:05
1.530 15:54:36
1.530 23.04.24
BLKB CHF | SWX
884.00 16:22:05
0.00% 0.000
884.00 09:00:48
880.00 09:54:01
884.00 23.04.24
Bque Cant Geneve Rg CHF | SWX
296.00 15:07:22
0.00% 0.000
296.00 09:00:48
293.00 09:35:11
296.00 23.04.24
Edisun Power Euro N CHF | SWX
101.00 13:53:10
0.00% 0.000
101.00 13:53:10
99.00 09:00:48
101.00 23.04.24
Geberit N CHF | SWX
491.40 16:34:02
0.00% 0.000
495.00 15:51:39
489.80 09:25:13
491.40 23.04.24
Groupe Minoteries N CHF | SWX
264.00 12:13:25
0.00% 0.000
264.00 09:19:54
264.00 09:19:54
264.00 23.04.24
IVF HARTMANN Hldg N CHF | SWX
143.00 16:19:36
0.00% 0.000
144.00 14:56:16
139.00 11:25:56
143.00 23.04.24
Kinarus Th Hldg N CHF | SWX
0.00360 16:06:05
0.00% 0.000
0.00360 09:21:05
0.00320 09:30:00
0.00360 23.04.24
Kudelski P CHF | SWX
1.400 11:07:14
0.00% 0.000
1.420 09:00:48
1.390 09:11:40
1.400 23.04.24
LECLANCHE N CHF | SWX
0.600 16:07:37
0.00% 0.000
0.600 16:00:21
0.5520 11:50:08
0.600 23.04.24
Lem Hldg N CHF | SWX
1'570.00 15:54:06
0.00% 0.000
1'600.00 10:49:13
1'570.00 15:54:06
1'570.00 23.04.24
Medacta Group N CHF | SWX
111.00 16:31:33
0.00% 0.000
111.80 15:09:15
109.40 09:00:48
111.00 23.04.24
Newron Pharma N CHF | SWX
7.000 16:03:24
0.00% 0.000
7.180 09:00:48
6.850 11:58:29
7.000 23.04.24
Novavest N CHF | SWX
34.50 15:28:34
0.00% 0.000
34.50 09:59:11
34.50 09:59:11
34.50 23.04.24
PLAZZA -A- N CHF | SWX
301.00 17:30:49
0.00% 0.000
301.00 23.04.24
Private Equity N CHF | SWX
71.20 16:03:26
0.00% 0.000
71.20 16:03:26
71.20 16:03:26
71.20 23.04.24
Sensirion Hldg N CHF | SWX
61.10 16:33:10
0.00% 0.000
62.20 09:00:48
60.70 09:23:45
61.10 23.04.24
SF Urban Prop N CHF | SWX
94.00 15:22:02
0.00% 0.000
94.00 15:03:29
94.00 15:03:29
94.00 23.04.24
V-ZUG Hldg N CHF | SWX
56.40 14:42:20
0.00% 0.000
57.00 14:42:20
56.20 14:36:25
56.40 23.04.24
VP Bank -A- N CHF | SWX
97.00 16:33:26
0.00% 0.000
97.00 09:03:06
96.20 10:16:08
97.00 23.04.24
Zwahlen et Mayr P CHF | SWX
140.00 16:45:01
0.00% 0.000
140.00 22.04.24
CieFinRichemont N CHF | SWX
129.50 16:34:27
+0.12% +0.150
130.95 14:39:18
128.55 09:17:46
129.35 23.04.24
SFS Group N CHF | SWX
112.80 16:21:44
+0.18% +0.200
113.40 12:24:13
112.40 13:25:04
112.60 23.04.24
VZ Holding N CHF | SWX
105.60 16:29:53
+0.19% +0.200
106.20 12:23:57
104.80 09:08:44
105.40 23.04.24
Kardex Hldg N CHF | SWX
245.00 16:21:47
+0.20% +0.500
248.00 09:00:48
242.00 14:17:25
244.50 23.04.24
Nestle N CHF | SWX
94.46 16:34:35
+0.21% +0.200
94.82 12:09:35
93.74 09:18:22
94.26 23.04.24
Emmi N CHF | SWX
888.00 16:29:11
+0.23% +2.000
889.00 10:37:18
881.00 09:32:14
886.00 23.04.24
Sonova Hldg N CHF | SWX
255.80 16:34:30
+0.24% +0.600
257.20 15:30:01
254.00 09:07:41
255.20 23.04.24
Cembra Money Bk N CHF | SWX
74.80 16:30:05
+0.27% +0.200
75.10 14:15:19
74.30 09:10:13
74.60 23.04.24
Ina Invest N CHF | SWX
18.500 13:07:54
+0.27% +0.050
18.600 11:00:28
18.250 10:08:50
18.450 23.04.24
Varia US Proper N CHF | SWX
35.00 16:22:53
+0.29% +0.100
35.20 14:25:35
34.50 11:36:35
34.90 23.04.24
Galenica N CHF | SWX
70.90 16:31:59
+0.35% +0.250
71.15 15:27:31
70.35 09:20:18
70.65 23.04.24
Vontobel Holding N CHF | SWX
50.00 16:32:50
+0.40% +0.200
50.40 10:27:26
49.80 09:15:41
49.80 23.04.24
Burkhalter Hldg N CHF | SWX
99.60 16:12:40
+0.40% +0.400
99.80 10:45:48
99.20 12:59:33
99.20 23.04.24
BEKB N CHF | SWX
244.00 16:21:16
+0.41% +1.000
245.00 09:18:16
242.00 09:30:21
243.00 23.04.24
DottikonES Hld N CHF | SWX
232.50 12:25:18
+0.43% +1.000
234.00 09:00:48
231.00 09:00:48
231.50 23.04.24
Walliser KB N CHF | SWX
115.50 16:07:21
+0.43% +0.500
115.50 16:07:21
113.50 10:01:55
115.00 23.04.24
Glarner KB N CHF | SWX
22.30 16:29:53
+0.45% +0.100
22.40 09:45:43
22.30 09:00:48
22.20 23.04.24
APG SGA N CHF | SWX
222.00 16:24:40
+0.45% +1.000
222.00 10:01:09
220.00 09:00:48
221.00 23.04.24
Novartis N CHF | SWX
89.35 16:34:32
+0.46% +0.410
90.33 14:18:48
89.17 16:01:55
88.94 23.04.24
R&S Group Hldg N-A CHF | SWX
10.650 15:33:08
+0.47% +0.050
10.750 11:00:27
10.600 10:05:19
10.600 23.04.24
Vetropack Hldg Rg-A CHF | SWX
31.60 16:33:51
+0.48% +0.150
31.60 16:09:04
31.00 11:03:10
31.45 23.04.24
Holcim N CHF | SWX
79.18 16:34:38
+0.48% +0.380
79.78 14:08:17
78.66 11:15:56
78.80 23.04.24
Accelleron Ind N CHF | SWX
36.00 16:34:05
+0.50% +0.180
36.08 15:48:49
35.36 09:07:57
35.82 23.04.24
Kuehne+Nagel Int N CHF | SWX
243.30 16:33:15
+0.54% +1.300
246.80 09:02:34
240.60 10:00:25
242.00 23.04.24
Sulzer N CHF | SWX
111.40 16:30:01
+0.54% +0.600
111.80 09:00:48
110.80 09:30:31
110.80 23.04.24
Adecco Group N CHF | SWX
31.32 16:30:15
+0.58% +0.180
31.70 11:39:02
31.30 09:00:48
31.14 23.04.24
Schindler Hldg PS I CHF | SWX
229.80 16:34:04
+0.61% +1.400
232.60 11:19:46
228.80 09:09:43
228.40 23.04.24
Straumann Hldg N CHF | SWX
137.75 16:34:04
+0.66% +0.900
138.85 09:04:39
136.90 09:29:05
136.85 23.04.24
TX Group N CHF | SWX
147.60 13:53:31
+0.68% +1.000
147.80 11:37:10
146.00 10:32:05
146.60 23.04.24
CPH Chem&Pap H N-A- CHF | SWX
87.80 16:19:31
+0.69% +0.600
88.00 11:47:32
87.40 11:00:27
87.20 23.04.24
ABB N CHF | SWX
44.78 16:34:39
+0.70% +0.310
45.04 14:21:12
44.56 09:00:48
44.47 23.04.24
Cie Fin Traditi P CHF | SWX
143.00 16:31:06
+0.70% +1.000
143.00 10:32:16
142.00 09:17:14
142.00 23.04.24
Romande Energie Rg CHF | SWX
55.60 16:03:49
+0.72% +0.400
55.60 09:00:48
55.00 10:29:05
55.20 23.04.24
Sika N CHF | SWX
259.60 16:34:03
+0.74% +1.900
260.70 15:48:28
256.20 09:28:46
257.70 23.04.24
Titlisbahnen N CHF | SWX
40.50 14:40:06
+0.75% +0.300
40.50 14:40:06
40.20 09:00:48
40.20 23.04.24
Givaudan N CHF | SWX
4'010.00 16:34:37
+0.78% +31.00
4'014.00 15:05:44
3'961.00 09:00:48
3'979.00 23.04.24
Mikron Hldg N CHF | SWX
18.300 16:31:40
+0.83% +0.150
18.300 09:09:09
18.150 09:09:53
18.150 23.04.24
Bucher Industries N CHF | SWX
363.50 16:25:35
+0.83% +3.000
367.50 09:03:54
360.50 09:00:48
360.50 23.04.24
Georg Fischer N CHF | SWX
64.20 16:33:41
+0.86% +0.550
64.30 15:51:47
63.40 13:06:21
63.65 23.04.24
Barry Callebaut N CHF | SWX
1'391.00 16:34:04
+0.87% +12.000
1'398.00 13:43:28
1'373.00 09:13:39
1'379.00 23.04.24
Schindler Hldg N CHF | SWX
223.50 16:19:31
+0.90% +2.000
225.00 11:19:46
221.50 09:00:48
221.50 23.04.24
Perrot Duval Hldg P CHF | SWX
54.50 17:30:49
+0.93% +0.500
54.50 23.04.24
SGS Rg CHF | SWX
82.28 16:34:17
+0.96% +0.780
82.62 15:39:05
81.34 09:17:40
81.50 23.04.24
lastminute.com Br CHF | SWX
21.00 09:34:28
+0.96% +0.200
21.00 09:34:28
20.70 09:00:48
20.80 23.04.24
Hyp Bk Lenzburg N CHF | SWX
4'180.00 15:22:31
+0.97% +40.00
4'180.00 11:49:12
4'100.00 09:50:40
4'140.00 23.04.24
Bossard Hldg N CHF | SWX
203.00 16:03:02
+1.00% +2.000
204.00 15:48:45
198.00 09:00:48
201.00 23.04.24
Komax Hldg N CHF | SWX
160.20 16:32:15
+1.01% +1.600
161.00 09:41:02
159.00 09:10:13
158.60 23.04.24
Adval Tech Hldg N CHF | SWX
100.00 17:30:49
+1.01% +1.000
100.00 23.04.24
INFICON HLDG N CHF | SWX
1'198.00 16:33:08
+1.01% +12.000
1'210.00 14:22:45
1'186.00 09:01:03
1'186.00 23.04.24
Interroll Hldg N CHF | SWX
2'985.00 16:28:27
+1.02% +30.00
2'985.00 16:28:27
2'960.00 09:08:00
2'955.00 23.04.24
Aluflexpack N CHF | SWX
14.750 16:05:09
+1.03% +0.150
14.800 14:06:47
14.650 09:00:48
14.600 23.04.24
COSMO Pharm Rg CHF | SWX
75.20 16:24:14
+1.08% +0.800
76.00 14:14:53
74.30 09:09:50
74.40 23.04.24
Logitech Intl N CHF | SWX
72.42 16:34:05
+1.09% +0.780
73.94 09:56:13
72.00 09:00:48
71.64 23.04.24
Stadler Rail N CHF | SWX
27.65 16:29:46
+1.10% +0.300
27.80 15:11:04
27.20 09:31:58
27.35 23.04.24
EMS-CHEM HLDG N CHF | SWX
717.50 16:34:13
+1.20% +8.500
720.00 15:29:55
709.50 09:00:48
709.00 23.04.24
SNB N CHF | SWX
4'190.00 15:05:22
+1.21% +50.00
4'190.00 14:37:50
4'100.00 14:01:20
4'140.00 23.04.24
Fundamenta Real N CHF | SWX
16.600 16:31:50
+1.22% +0.200
16.800 12:28:29
16.350 09:01:29
16.400 23.04.24
Jungfraubahn Hldg N CHF | SWX
205.50 16:33:47
+1.23% +2.500
207.00 12:36:13
202.50 09:54:33
203.00 23.04.24
dormakaba Hldg N CHF | SWX
479.00 16:29:57
+1.27% +6.000
481.50 16:25:00
473.00 09:11:05
473.00 23.04.24
Meier Tobl Grp N CHF | SWX
31.50 16:19:36
+1.29% +0.400
31.65 14:15:48
31.25 09:00:48
31.10 23.04.24
DKSH Hldg N CHF | SWX
62.00 16:31:50
+1.31% +0.800
62.30 16:25:15
61.20 09:00:48
61.20 23.04.24
Huber + Suhner N CHF | SWX
74.20 16:32:35
+1.37% +1.000
74.70 16:00:06
73.30 13:50:19
73.20 23.04.24
VAT Group N CHF | SWX
467.40 16:34:12
+1.37% +6.300
479.70 09:05:00
467.30 16:34:12
461.10 23.04.24
Graubuendner KB PS CHF | SWX
1'740.00 16:00:43
+1.46% +25.00
1'740.00 13:38:33
1'715.00 10:21:33
1'715.00 23.04.24
Tecan Grp N CHF | SWX
341.80 16:34:27
+1.48% +5.000
343.20 14:32:05
337.40 09:01:22
336.80 23.04.24
Gurit Hldg N CHF | SWX
61.50 16:34:09
+1.49% +0.900
62.60 09:25:01
60.80 09:00:48
60.60 23.04.24
Orior N CHF | SWX
64.20 16:34:14
+1.58% +1.000
64.30 11:11:32
63.00 09:40:22
63.20 23.04.24
Bystronic N-A CHF | SWX
408.50 16:32:34
+1.62% +6.500
408.50 16:32:34
400.00 12:48:44
402.00 23.04.24
Rieter Hldg N CHF | SWX
127.60 16:34:10
+1.75% +2.200
128.00 16:24:09
125.80 09:40:44
125.40 23.04.24
Calida Hldg N CHF | SWX
28.75 15:49:20
+1.95% +0.550
28.85 14:17:07
28.10 09:48:23
28.20 23.04.24
COLTENE HLDG N CHF | SWX
52.00 16:32:39
+1.96% +1.000
52.60 11:12:38
51.20 10:04:25
51.00 23.04.24
Meyer Burger N CHF | SWX
0.01040 16:21:33
+1.96% +0.00020
0.01050 09:03:57
0.01030 09:00:48
0.01020 23.04.24
Implenia N CHF | SWX
36.00 16:21:28
+1.98% +0.700
36.80 09:22:32
35.40 09:00:48
35.30 23.04.24
Elma Electronic N CHF | SWX
1'020.00 17:19:18
+2.00% +20.000
1'020.00 19.04.24
Phoenix Mecano N CHF | SWX
466.00 16:32:47
+2.19% +10.000
470.00 15:01:05
456.00 09:00:48
456.00 23.04.24
Villars Hldg N CHF | SWX
620.00 17:32:58
+2.48% +15.000
620.00 23.04.24
medmix N CHF | SWX
15.760 16:33:59
+2.60% +0.400
15.860 16:07:02
15.400 12:22:03
15.360 23.04.24
GAM Hldg N CHF | SWX
0.2630 16:13:57
+2.73% +0.0070
0.2630 12:28:49
0.2560 10:08:27
0.2560 23.04.24
Schlatter Ind N CHF | SWX
26.00 17:32:53
+3.17% +0.800
26.00 23.04.24
Daetwyler Hldg I CHF | SWX
177.40 16:19:44
+3.50% +6.000
178.40 15:44:40
169.80 09:42:52
171.40 23.04.24
Comet Hldg N CHF | SWX
295.50 16:34:08
+3.50% +10.000
297.50 16:20:10
289.50 09:00:48
285.50 23.04.24
Montana Aerosp N CHF | SWX
16.880 15:55:26
+3.94% +0.640
17.040 15:48:31
16.160 09:48:08
16.240 23.04.24
DocMorris N CHF | SWX
87.40 16:31:31
+4.17% +3.500
88.35 15:56:30
84.30 09:09:12
83.90 23.04.24
u-blox Hldg N CHF | SWX
83.30 16:32:03
+4.91% +3.900
83.80 16:12:08
79.00 10:37:39
79.40 23.04.24
RELIEF THER Hlg Rg CHF | SWX
1.350 15:45:56
+5.06% +0.0650
1.350 15:45:56
1.220 09:00:48
1.2850 23.04.24
SHL Telemedicine Rg CHF | SWX
4.850 17:30:49
+5.43% +0.250
4.850 23.04.24
AIRESIS N CHF | SWX
0.5150 17:30:49
+6.85% +0.0330
0.5150 23.04.24
ams-OSRAM I CHF | SWX
1.05050 16:33:21
+8.46% +0.08190
1.0620 15:38:07
0.97580 09:24:54
0.96860 23.04.24
Arundel N CHF | SWX
0.180 17:30:49
+12.50% +0.020
0.180 23.04.24