Name Aktuell +/- Hoch Tief Monitor Vortag
Zwahlen et Mayr P CHF | SWX
131.00 09:15:20
-6.43% -9.000
131.00 25.04.24
Zurich Insur Gr N CHF | SWX
438.00 14:57:27
-1.04% -4.600
446.00 09:01:48
437.70 13:38:21
442.60 25.04.24
Zuger KB N CHF | SWX
8'460.00 13:35:12
+0.71% +60.00
8'500.00 10:51:06
8'340.00 10:23:41
8'400.00 25.04.24
Zug Estates N -B- CHF | SWX
1'805.00 10:13:09
+1.12% +20.000
1'805.00 10:13:09
1'795.00 09:58:51
1'785.00 25.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 14:10:45
-1.54% -0.400
25.60 24.04.24
Zehnder Grp -A- N CHF | SWX
51.90 14:30:12
+0.39% +0.200
52.70 09:43:16
50.90 11:04:03
51.70 25.04.24
Ypsomed Hldg N CHF | SWX
337.50 14:57:18
-0.44% -1.500
344.00 09:03:27
334.50 13:25:04
339.00 25.04.24
Xlife Sciences N CHF | SWX
34.30 17:31:57
-0.29% -0.100
34.30 25.04.24
WISeKey Int Hlg N-B CHF | SWX
3.810 11:31:56
-4.75% -0.190
3.810 09:10:53
3.810 09:10:53
4.000 25.04.24
Warteck Invest N CHF | SWX
1'795.00 14:40:09
0.00% 0.000
1'795.00 11:06:53
1'785.00 09:50:38
1'795.00 25.04.24
Walliser KB N CHF | SWX
115.50 12:00:09
0.00% 0.000
115.50 09:13:44
114.50 11:02:28
115.50 25.04.24
VZ Holding N CHF | SWX
104.40 14:52:55
+0.38% +0.400
105.00 12:11:17
104.40 10:31:14
104.00 25.04.24
VP Bank -A- N CHF | SWX
94.00 14:52:23
-2.29% -2.200
95.40 09:01:48
93.80 11:38:38
96.20 25.04.24
Vontobel Holding N CHF | SWX
51.50 14:41:55
+0.39% +0.200
52.10 10:31:41
51.00 09:01:48
51.30 25.04.24
Villars Hldg N CHF | SWX
610.00 14:54:13
-1.61% -10.000
610.00 25.04.24
Vetropack Hldg Rg-A CHF | SWX
31.45 14:51:02
+1.29% +0.400
31.70 13:31:47
31.00 09:01:48
31.05 25.04.24
VAUDOISE ASSURANC N CHF | SWX
451.00 14:57:17
+0.89% +4.000
452.00 10:05:18
448.00 10:30:18
447.00 25.04.24
VAT Group N CHF | SWX
464.20 14:56:45
+1.73% +7.900
468.20 14:31:19
460.40 09:27:02
456.30 25.04.24
Varia US Proper N CHF | SWX
35.30 14:08:55
+0.28% +0.100
35.30 13:21:04
34.90 13:45:45
35.20 25.04.24
Valiant Holding N CHF | SWX
108.60 14:39:17
+0.56% +0.600
109.00 09:52:43
108.40 13:25:47
108.00 25.04.24
V-ZUG Hldg N CHF | SWX
57.00 14:07:28
+0.35% +0.200
58.00 09:54:38
57.00 10:05:29
56.80 25.04.24
UBS Group N CHF | SWX
24.90 14:57:22
-0.24% -0.060
25.33 09:01:53
24.86 14:52:58
24.96 25.04.24
u-blox Hldg N CHF | SWX
86.40 14:55:34
+0.70% +0.600
87.20 12:02:11
85.80 09:01:48
85.80 25.04.24
TX Group N CHF | SWX
140.60 14:27:51
-0.28% -0.400
142.00 10:05:34
140.60 13:28:31
141.00 25.04.24
Titlisbahnen N CHF | SWX
40.90 10:35:57
-0.49% -0.200
41.10 09:01:48
40.90 10:35:57
41.10 25.04.24
Thurgauer KB PS CHF | SWX
128.00 14:37:42
+0.39% +0.500
128.50 14:37:38
127.00 09:01:48
127.50 25.04.24
The Swatch Grp N CHF | SWX
38.45 14:53:00
+0.79% +0.300
38.80 09:39:44
38.40 12:38:34
38.15 25.04.24
The Swatch Grp I CHF | SWX
194.75 14:57:01
+0.65% +1.250
197.00 09:37:51
194.40 12:33:38
193.50 25.04.24
TEMENOS N CHF | SWX
57.95 14:56:47
+0.61% +0.350
58.35 14:28:45
57.60 14:25:31
57.60 25.04.24
Tecan Grp N CHF | SWX
331.80 14:50:02
+1.41% +4.600
333.20 12:54:08
326.80 09:07:30
327.20 25.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
Swissquote Grp Hl N CHF | SWX
246.80 14:54:13
+2.75% +6.600
249.60 10:38:32
243.00 09:17:15
240.20 25.04.24
Swisscom N CHF | SWX
503.50 14:56:31
-0.59% -3.000
507.50 09:01:48
502.00 10:27:46
506.50 25.04.24
Swiss Re N CHF | SWX
99.30 14:57:15
-0.20% -0.200
100.50 09:01:48
99.16 10:46:26
99.50 25.04.24
Swiss Life Hldg N CHF | SWX
617.20 14:55:53
+0.82% +5.000
619.80 09:01:48
615.40 10:57:59
612.20 25.04.24
Sw Steel Hldg N CHF | SWX
0.080 14:56:48
-7.83% -0.00680
0.08690 10:40:33
0.0770 13:04:27
0.08680 25.04.24
Sulzer N CHF | SWX
109.80 14:49:15
+0.73% +0.800
110.80 14:31:48
108.00 09:01:48
109.00 25.04.24
Straumann Hldg N CHF | SWX
136.15 14:56:45
+1.95% +2.600
137.05 14:31:35
134.75 09:13:54
133.55 25.04.24
StarragTornosGr N CHF | SWX
51.00 14:45:45
-0.97% -0.500
51.50 09:30:02
50.50 13:41:17
51.50 25.04.24
Stadler Rail N CHF | SWX
27.40 14:51:11
+0.37% +0.100
27.65 10:13:12
27.30 12:49:57
27.30 25.04.24
St.Galler KB N CHF | SWX
469.00 14:55:02
+0.11% +0.500
471.50 09:01:48
466.50 09:48:27
468.50 25.04.24
SPS N CHF | SWX
84.55 14:56:43
-0.24% -0.200
85.10 09:14:24
84.40 11:46:12
84.75 25.04.24
SPI CHF | SWX
15'076.66 14:57:00
+0.41% +61.21
15'133.89 09:09:00
15'066.37 12:18:00
15'015.45 25.04.24
Spexis N CHF | SWX
0.05880 15:04:16
+6.91% +0.00380
0.05880 25.04.24
Sonova Hldg N CHF | SWX
254.50 14:55:30
+1.11% +2.800
255.40 14:31:19
252.50 09:03:13
251.70 25.04.24
SoftwOne Hldg N CHF | SWX
15.780 14:32:21
+1.81% +0.280
15.780 14:32:20
15.500 09:09:43
15.500 25.04.24
SNB N CHF | SWX
4'090.00 12:34:10
-2.62% -110.00
4'200.00 09:01:48
4'090.00 11:31:36
4'200.00 25.04.24
SKAN Group N CHF | SWX
81.10 11:24:19
-0.49% -0.400
82.00 10:51:13
79.50 09:17:13
81.50 25.04.24
Sika N CHF | SWX
263.40 14:57:15
+2.73% +7.000
265.40 14:31:19
260.30 09:01:48
256.40 25.04.24
SIG Group N CHF | SWX
18.660 14:57:30
-1.48% -0.280
18.780 13:28:10
18.540 10:01:05
18.940 25.04.24
Siegfried Hldg N CHF | SWX
867.00 14:37:52
-0.34% -3.000
875.00 10:33:11
865.00 09:36:49
870.00 25.04.24
SHL Telemedicine Rg CHF | SWX
4.850 13:39:37
0.00% 0.000
4.850 13:39:27
4.840 12:11:15
4.850 23.04.24
SGS Rg CHF | SWX
82.38 14:56:26
+0.34% +0.280
83.40 09:01:48
81.30 09:33:30
82.10 25.04.24
SFS Group N CHF | SWX
109.80 14:31:10
-1.08% -1.200
109.80 14:31:10
108.80 09:07:09
111.00 25.04.24
SF Urban Prop N CHF | SWX
93.40 11:20:46
+0.65% +0.600
94.00 10:27:26
93.00 10:50:45
92.80 24.04.24
Sensirion Hldg N CHF | SWX
60.80 14:57:13
+1.00% +0.600
61.40 14:36:05
60.40 12:27:59
60.20 25.04.24
Schweiter Techn N CHF | SWX
404.00 14:34:09
-0.49% -2.000
408.50 09:16:29
403.50 10:32:58
406.00 25.04.24
Schlatter Ind N CHF | SWX
25.60 12:03:17
+0.79% +0.200
25.60 25.04.24
Schindler Hldg PS I CHF | SWX
229.00 14:55:33
+0.70% +1.600
229.60 14:30:30
227.60 09:18:27
227.40 25.04.24
Schindler Hldg N CHF | SWX
222.00 14:32:31
+0.68% +1.500
222.00 14:32:01
220.00 09:01:48
220.50 25.04.24
Santhera Pharm Hl N CHF | SWX
9.400 14:57:16
-1.05% -0.100
9.530 09:01:48
9.350 11:44:06
9.500 25.04.24
Sandoz Group N CHF | SWX
29.37 14:57:27
-4.36% -1.340
30.90 11:28:17
29.07 12:33:27
30.71 25.04.24
Romande Energie Rg CHF | SWX
56.20 14:45:03
0.00% 0.000
56.20 14:45:03
56.00 09:07:00
56.20 25.04.24
Roche Hldg I CHF | SWX
238.20 14:54:29
+0.59% +1.400
238.80 09:01:48
236.60 09:29:55
236.80 25.04.24
Roche Hldg G CHF | SWX
220.10 14:57:24
+0.59% +1.300
220.90 09:03:06
219.20 10:03:12
218.80 25.04.24
Rieter Hldg N CHF | SWX
125.80 14:57:32
+1.78% +2.200
127.60 09:17:03
124.80 11:30:38
123.60 25.04.24
RELIEF THER Hlg Rg CHF | SWX
1.2550 11:31:16
+0.40% +0.0050
1.280 09:01:48
1.2550 11:19:16
1.250 25.04.24
R&S Group Hldg N-A CHF | SWX
10.600 13:35:40
-0.47% -0.050
10.700 10:54:39
10.500 09:57:15
10.650 25.04.24
PSP Swiss Propert N CHF | SWX
113.80 14:52:20
-0.35% -0.400
114.80 09:02:09
113.70 13:36:53
114.20 25.04.24
Private Equity N CHF | SWX
71.20 17:31:57
0.00% 0.000
71.20 25.04.24
PolyPeptide Grp N CHF | SWX
29.15 14:49:03
+1.04% +0.300
29.25 09:27:06
28.75 09:11:23
28.85 25.04.24
PLAZZA -A- N CHF | SWX
300.00 14:43:36
-0.33% -1.000
300.00 09:28:38
300.00 09:28:38
301.00 25.04.24
PIERER Mobility I CHF | SWX
36.00 14:54:19
-2.04% -0.750
37.20 10:19:33
35.90 13:40:13
36.75 25.04.24
Phoenix Mecano N CHF | SWX
482.00 14:50:40
-0.21% -1.000
482.00 09:05:49
481.00 09:01:48
483.00 25.04.24
Perrot Duval Hldg P CHF | SWX
54.50 17:30:49
+0.93% +0.500
54.50 23.04.24
Peach Property N CHF | SWX
9.300 14:44:19
+4.97% +0.440
9.300 14:44:19
8.960 09:01:48
8.860 25.04.24
Part Grp Hldg N CHF | SWX
1'194.50 14:56:52
+1.14% +13.500
1'209.00 09:06:19
1'191.00 14:54:41
1'181.00 25.04.24
Orior N CHF | SWX
63.50 14:41:07
-0.47% -0.300
64.10 10:10:07
63.30 12:55:06
63.80 25.04.24
Orell Fuessli N CHF | SWX
79.00 13:37:00
-1.74% -1.400
80.20 09:01:49
79.00 13:37:00
80.40 25.04.24
Orascom Devl N CHF | SWX
4.200 14:43:18
-0.24% -0.010
4.250 10:33:27
4.200 14:43:18
4.210 25.04.24
OC Oerlikon N CHF | SWX
3.9160 14:51:09
+1.03% +0.040
3.940 11:13:39
3.9060 14:21:47
3.8760 25.04.24
ObsEva Rg CHF | SWX
0.00720 14:14:07
+20.00% +0.00120
0.0090 13:35:37
0.00660 09:07:08
0.0060 25.04.24
Novavest N CHF | SWX
33.70 14:48:54
-2.32% -0.800
34.50 09:38:35
33.70 14:48:54
34.50 25.04.24
Novartis N CHF | SWX
89.30 14:57:27
-0.78% -0.700
90.30 09:01:48
89.22 12:42:19
90.00 25.04.24
Newron Pharma N CHF | SWX
7.170 14:44:36
+7.17% +0.480
7.290 10:38:51
6.710 09:01:48
6.690 25.04.24
Nestle N CHF | SWX
92.82 14:57:25
+0.80% +0.740
93.70 09:10:19
92.16 11:19:40
92.08 25.04.24
Montana Aerosp N CHF | SWX
17.260 14:56:09
+2.74% +0.460
17.340 14:31:08
16.900 09:41:09
16.800 25.04.24
Molecular Partn N CHF | SWX
3.200 17:31:58
-1.84% -0.060
3.200 25.04.24
Mobimo Hldg N CHF | SWX
256.50 14:33:43
-0.19% -0.500
258.50 09:41:40
256.00 13:15:43
257.00 25.04.24
mobilezone hldg N CHF | SWX
13.180 14:55:16
+0.46% +0.060
13.200 09:01:48
13.080 09:15:36
13.120 25.04.24
Mikron Hldg N CHF | SWX
18.350 14:56:48
+2.23% +0.400
18.350 14:56:48
17.700 10:02:11
17.950 25.04.24
Meyer Burger N CHF | SWX
0.01110 14:55:38
+5.71% +0.00060
0.01120 14:33:21
0.01050 09:36:45
0.01050 25.04.24
Metall Zug N -B- CHF | SWX
1'280.00 12:56:20
+1.19% +15.000
1'315.00 09:18:28
1'270.00 10:27:20
1'265.00 25.04.24
Meier Tobl Grp N CHF | SWX
31.00 14:51:30
+0.98% +0.300
31.15 09:35:18
30.75 13:01:34
30.70 25.04.24
medmix N CHF | SWX
15.260 14:56:46
-1.80% -0.280
15.380 11:00:36
15.180 09:10:45
15.540 25.04.24
Medartis Hldg N CHF | SWX
80.10 13:40:19
0.00% 0.000
80.60 09:08:35
80.00 10:54:51
80.10 25.04.24
Medacta Group N CHF | SWX
110.00 14:51:02
+1.48% +1.600
111.00 09:16:49
109.60 12:03:40
108.40 25.04.24
MCH Group N CHF | SWX
5.300 14:16:06
-1.85% -0.100
5.360 09:01:48
5.300 11:48:38
5.400 25.04.24
Luzerner KB N CHF | SWX
67.90 14:54:49
+0.15% +0.100
68.40 10:23:27
67.90 12:58:00
67.80 25.04.24
Lonza Grp N CHF | SWX
522.40 14:57:16
+1.67% +8.600
526.20 14:31:24
516.60 09:01:48
513.80 25.04.24
Logitech Intl N CHF | SWX
72.38 14:56:30
+0.28% +0.200
72.50 11:56:00
71.80 10:01:48
72.18 25.04.24
Lindt&Spruengli PS CHF | SWX
10'280.00 14:55:57
-1.15% -120.00
10'430.00 09:01:50
10'200.00 12:43:50
10'400.00 25.04.24
Lindt & Spruengli N CHF | SWX
104'000 14:54:30
-0.95% -1'000.00
105'000 09:01:48
103'400 11:50:10
105'000 25.04.24
Liechten Landb N CHF | SWX
69.50 14:48:00
+2.66% +1.800
69.70 14:29:51
67.40 09:40:29
67.70 25.04.24
Leonteq N CHF | SWX
24.00 14:47:19
+1.69% +0.400
24.05 14:31:18
23.55 09:21:16
23.60 25.04.24
Lem Hldg N CHF | SWX
1'570.00 14:34:01
-1.88% -30.00
1'600.00 09:31:54
1'570.00 14:34:01
1'600.00 25.04.24
LECLANCHE N CHF | SWX
0.550 14:44:17
-6.14% -0.0360
0.5960 14:06:39
0.5360 11:43:26
0.5860 25.04.24
lastminute.com Br CHF | SWX
21.20 13:28:39
+4.18% +0.850
21.20 12:37:24
20.50 09:05:55
20.35 25.04.24
LandisGyr Gr N CHF | SWX
68.80 14:50:47
+0.44% +0.300
69.20 13:21:32
68.30 09:35:35
68.50 25.04.24
Kuros Bioscienc N CHF | SWX
6.800 14:55:40
-1.31% -0.090
7.010 10:19:32
6.800 10:43:46
6.890 25.04.24
Kuehne+Nagel Int N CHF | SWX
243.90 14:57:32
+2.26% +5.400
246.30 12:04:32
240.70 09:01:52
238.50 25.04.24
Kudelski P CHF | SWX
1.280 14:44:54
-7.25% -0.100
1.400 09:01:48
1.270 14:08:13
1.380 25.04.24
Komax Hldg N CHF | SWX
158.80 14:52:06
+0.89% +1.400
160.20 14:31:20
156.00 09:42:33
157.40 25.04.24
Klingelnberg N CHF | SWX
17.750 14:32:57
+0.57% +0.100
17.750 14:32:57
17.700 14:32:57
17.650 25.04.24
KB Basel PS CHF | SWX
67.20 14:45:03
-0.30% -0.200
67.60 10:13:52
66.60 11:56:20
67.40 25.04.24
Kardex Hldg N CHF | SWX
238.50 14:50:27
+0.85% +2.000
240.00 11:12:31
235.00 14:30:00
236.50 25.04.24
Jungfraubahn Hldg N CHF | SWX
208.50 14:54:11
+3.22% +6.500
209.00 14:44:30
201.50 09:01:48
202.00 25.04.24
Julius Baer Grp N CHF | SWX
48.87 14:57:11
+1.33% +0.640
49.19 14:31:19
48.54 09:32:29
48.23 25.04.24
IVF HARTMANN Hldg N CHF | SWX
139.00 14:14:50
-0.71% -1.000
144.00 09:17:04
139.00 10:16:46
140.00 25.04.24
Investis Hldg N CHF | SWX
98.20 13:49:15
-0.20% -0.200
98.60 09:51:38
98.20 10:41:04
98.40 25.04.24
Intershop Hldg N CHF | SWX
123.80 13:20:51
+0.49% +0.600
124.00 09:39:21
123.40 09:02:56
123.20 25.04.24
Interroll Hldg N CHF | SWX
2'880.00 14:55:52
+0.88% +25.00
2'910.00 11:55:38
2'870.00 09:30:02
2'855.00 25.04.24
INFICON HLDG N CHF | SWX
1'274.00 14:55:43
+0.16% +2.000
1'296.00 10:10:10
1'274.00 14:55:43
1'272.00 25.04.24
Ina Invest N CHF | SWX
18.600 10:49:38
+1.64% +0.300
18.600 10:49:38
18.300 09:16:48
18.300 25.04.24
Implenia N CHF | SWX
34.25 14:51:10
+1.93% +0.650
34.65 14:31:28
34.00 09:02:21
33.60 25.04.24
Idorsia N CHF | SWX
1.9120 14:39:42
+9.76% +0.170
1.9790 13:48:55
1.7850 09:15:21
1.7420 25.04.24
Hyp Bk Lenzburg N CHF | SWX
4'100.00 14:57:06
-1.91% -80.00
4'180.00 14:29:16
4'100.00 14:57:06
4'180.00 25.04.24
Huber + Suhner N CHF | SWX
74.60 14:54:09
+2.05% +1.500
74.70 14:33:23
73.20 09:11:08
73.10 25.04.24
Holcim N CHF | SWX
78.80 14:57:35
+1.29% +1.000
78.96 14:37:50
77.98 09:32:24
77.76 25.04.24
HOCHDORF Hldg N CHF | SWX
1.3450 14:42:40
-6.60% -0.0950
1.440 09:01:48
1.2650 13:30:07
1.440 25.04.24
Highlight Ev&En I CHF | SWX
9.400 17:31:51
-2.08% -0.200
9.400 24.04.24
HIAG Immo N CHF | SWX
73.80 14:42:13
0.00% 0.000
74.40 11:26:08
73.80 09:37:44
73.80 25.04.24
Helvetia Hldg N CHF | SWX
119.00 14:56:51
+0.76% +0.900
119.40 11:34:43
118.60 09:12:58
118.10 25.04.24
Gurit Hldg N CHF | SWX
59.90 14:52:48
+0.17% +0.100
60.60 14:31:41
59.20 10:22:52
59.80 25.04.24
Groupe Minoteries N CHF | SWX
270.00 15:03:38
+2.27% +6.000
270.00 25.04.24
Graubuendner KB PS CHF | SWX
1'755.00 14:45:04
+0.86% +15.000
1'755.00 14:45:04
1'750.00 13:52:46
1'740.00 25.04.24
Glarner KB N CHF | SWX
22.20 14:13:27
-0.45% -0.100
22.30 09:01:48
22.20 10:05:21
22.30 25.04.24
Givaudan N CHF | SWX
3'936.00 14:57:16
+0.25% +10.000
3'970.00 09:05:40
3'915.00 09:48:51
3'926.00 25.04.24
Georg Fischer N CHF | SWX
64.05 14:56:38
+1.91% +1.200
64.80 14:31:02
63.25 09:10:47
62.85 25.04.24
Geberit N CHF | SWX
492.00 14:57:15
+1.82% +8.800
494.60 14:31:01
487.40 09:01:48
483.20 25.04.24
GAM Hldg N CHF | SWX
0.2610 11:31:05
-3.33% -0.0090
0.2610 11:31:05
0.2610 11:31:05
0.270 25.04.24
Galenica N CHF | SWX
70.10 14:33:34
-0.36% -0.250
70.40 09:01:48
69.90 10:26:15
70.35 25.04.24
Galderma Group N CHF | SWX
67.97 14:43:25
+0.97% +0.650
68.58 10:56:45
66.41 09:47:40
67.32 25.04.24
Fundamenta Real N CHF | SWX
16.300 14:53:50
-0.61% -0.100
16.300 09:07:40
16.150 11:16:34
16.400 25.04.24
Forbo Hldg N CHF | SWX
1'054.00 14:56:00
+0.38% +4.000
1'058.00 09:15:35
1'050.00 09:16:06
1'050.00 25.04.24
Flughafen Zuerich N CHF | SWX
187.50 14:52:32
+0.32% +0.600
189.20 10:13:17
187.50 14:52:32
186.90 25.04.24
Feintool Int N CHF | SWX
17.600 14:43:13
-1.40% -0.250
17.900 09:59:50
17.550 12:56:28
17.850 25.04.24
Evolva Hldg N CHF | SWX
0.9460 13:33:34
-6.34% -0.0640
1.0050 11:42:21
0.9460 09:01:48
1.010 25.04.24
EPIC Suisse N CHF | SWX
73.20 14:50:53
+0.83% +0.600
73.20 12:13:07
72.60 10:02:50
72.60 25.04.24
EMS-CHEM HLDG N CHF | SWX
721.00 14:51:17
+1.05% +7.500
722.50 14:30:47
712.50 09:44:11
713.50 25.04.24
Emmi N CHF | SWX
874.00 14:51:11
+0.23% +2.000
874.00 11:25:46
867.00 10:03:59
872.00 25.04.24
Elma Electronic N CHF | SWX
1'020.00 17:19:18
+2.00% +20.000
1'020.00 19.04.24
EFG Intl N CHF | SWX
10.700 14:51:54
+0.19% +0.020
10.720 09:59:30
10.600 09:01:48
10.680 25.04.24
Edisun Power Euro N CHF | SWX
101.00 13:53:10
0.00% 0.000
101.00 24.04.24
DottikonES Hld N CHF | SWX
230.00 14:43:44
+0.44% +1.000
233.50 09:01:48
230.00 11:37:35
229.00 25.04.24
dormakaba Hldg N CHF | SWX
481.00 14:33:09
+1.69% +8.000
482.00 13:02:12
474.00 09:01:48
473.00 25.04.24
DocMorris N CHF | SWX
83.05 14:55:34
+0.61% +0.500
84.40 09:18:00
82.85 10:20:59
82.55 25.04.24
DKSH Hldg N CHF | SWX
59.20 14:56:33
-0.84% -0.500
59.50 13:28:49
58.20 09:16:57
59.70 25.04.24
Daetwyler Hldg I CHF | SWX
177.40 14:52:04
+0.57% +1.000
179.80 09:22:42
176.60 13:36:19
176.40 25.04.24
Curatis Holding N CHF | SWX
16.000 14:21:42
0.00%
17.000 12:41:21
12.040 11:12:55
0.000 22.04.24
CPH Chem&Pap H N-A- CHF | SWX
87.20 14:35:02
-0.68% -0.600
87.80 09:01:48
87.20 14:35:02
87.80 25.04.24
COSMO Pharm Rg CHF | SWX
72.40 12:19:32
+0.42% +0.300
72.50 09:01:48
72.20 11:14:30
72.10 25.04.24
Comet Hldg N CHF | SWX
289.50 14:55:14
-1.19% -3.500
298.50 11:12:40
288.50 14:40:07
293.00 25.04.24
COLTENE HLDG N CHF | SWX
50.40 14:52:02
0.00% 0.000
51.00 09:01:48
50.00 14:42:41
50.40 25.04.24
Clariant N CHF | SWX
13.170 14:56:35
+1.15% +0.150
13.300 10:49:21
13.130 09:01:48
13.020 25.04.24
CieFinRichemont N CHF | SWX
128.65 14:57:28
+0.70% +0.900
129.70 09:04:22
128.25 10:03:12
127.75 25.04.24
Cie Fin Traditi P CHF | SWX
143.50 14:45:03
0.00% 0.000
144.00 14:42:24
142.50 09:53:39
143.50 25.04.24
Cicor Technologie N CHF | SWX
49.20 11:23:21
0.00% 0.000
49.20 09:01:48
49.20 09:01:48
49.20 25.04.24
CI COM Pref Br CHF | SWX
1.050 14:11:24
-23.36% -0.320
1.050 11:13:19
1.000 09:07:11
1.370 25.04.24
Cembra Money Bk N CHF | SWX
70.70 14:51:11
-4.39% -3.250
72.15 10:07:40
69.80 09:01:51
73.95 25.04.24
Carlo Gavazzi N CHF | SWX
301.00 13:45:20
+0.33% +1.000
301.00 13:45:20
295.00 09:01:48
300.00 25.04.24
Calida Hldg N CHF | SWX
29.30 14:45:04
+0.34% +0.100
29.50 10:38:02
29.10 09:01:48
29.20 25.04.24
Bystronic N-A CHF | SWX
405.00 14:55:58
+1.25% +5.000
405.00 14:55:58
397.50 10:27:57
400.00 25.04.24
BVZ Hldg N CHF | SWX
1'030.00 09:01:48
-1.90% -20.000
1'030.00 09:01:48
1'030.00 09:01:48
1'050.00 25.04.24
Burkhalter Hldg N CHF | SWX
99.50 14:57:19
-0.20% -0.200
100.60 09:01:48
99.40 14:55:02
99.70 25.04.24
Burckhardt Compre N CHF | SWX
586.00 14:56:38
+1.21% +7.000
586.00 14:31:17
572.00 09:01:48
579.00 25.04.24
Bucher Industries N CHF | SWX
357.50 14:53:20
+0.28% +1.000
358.50 11:47:01
355.50 09:01:57
356.50 25.04.24
Bque Cant Geneve Rg CHF | SWX
295.00 14:53:46
0.00% 0.000
298.00 09:32:33
293.00 12:28:45
295.00 25.04.24
Bossard Hldg N CHF | SWX
200.50 14:55:15
+1.06% +2.100
202.50 11:31:56
199.20 09:32:29
198.40 25.04.24
BLKB CHF | SWX
870.00 12:28:26
+0.23% +2.000
872.00 09:01:48
870.00 09:52:22
868.00 25.04.24
BKW N CHF | SWX
136.20 14:54:58
-0.15% -0.200
137.30 09:20:42
136.20 14:05:37
136.40 25.04.24
Bellevue Group N CHF | SWX
19.050 14:38:05
+1.33% +0.250
19.300 12:15:17
18.850 09:01:48
18.800 25.04.24
Bell Food Gr N CHF | SWX
268.00 12:56:58
-0.19% -0.500
269.00 10:10:02
266.50 09:52:55
268.50 25.04.24
BELIMO Hldg N CHF | SWX
422.20 14:55:32
+0.62% +2.600
425.00 14:32:29
420.40 09:39:04
419.60 25.04.24
BEKB N CHF | SWX
248.00 14:51:20
0.00% 0.000
250.00 10:51:44
247.00 09:18:35
248.00 25.04.24
BC Vaudoise Rg CHF | SWX
99.90 14:56:45
+0.35% +0.350
100.40 10:03:13
99.10 09:19:43
99.55 25.04.24
BC Jura Rg CHF | SWX
59.00 11:06:24
0.00% 0.000
59.00 11:06:24
59.00 11:06:24
59.00 24.04.24
BB Biotech N CHF | SWX
40.40 14:33:35
-0.37% -0.150
40.75 11:26:09
40.25 13:48:56
40.55 25.04.24
Basilea Pharmaceu N CHF | SWX
40.30 14:51:16
+0.12% +0.050
40.65 10:51:06
40.30 14:51:16
40.25 25.04.24
Barry Callebaut N CHF | SWX
1'372.00 14:56:26
-1.51% -21.00
1'400.00 09:14:33
1'367.00 13:36:41
1'393.00 25.04.24
Baloise Hldg N CHF | SWX
142.00 14:57:05
+2.16% +3.000
143.50 13:50:04
139.00 09:02:05
139.00 25.04.24
BACHEM HLDG N CHF | SWX
79.70 14:55:35
-0.25% -0.200
80.10 09:21:26
79.25 09:32:28
79.90 25.04.24
Avolta N CHF | SWX
34.52 14:57:34
-0.58% -0.200
35.26 09:02:23
34.42 14:10:16
34.72 25.04.24
Autoneum Hldg N CHF | SWX
150.60 14:54:27
+1.07% +1.600
151.80 12:52:38
148.60 11:14:31
149.00 25.04.24
ASMALLWORLD N CHF | SWX
1.530 09:21:59
0.00% 0.000
1.530 25.04.24
Ascom Hldg N CHF | SWX
7.520 14:56:52
+2.04% +0.150
7.540 14:55:12
7.300 11:06:49
7.370 25.04.24
ARYZTA N CHF | SWX
1.7030 14:50:30
+1.55% +0.0260
1.7130 09:19:12
1.690 09:03:46
1.6770 25.04.24
Arundel N CHF | SWX
0.180 10:57:23
0.00% 0.000
0.180 10:43:54
0.180 10:43:54
0.180 25.04.24
Arbonia N CHF | SWX
11.900 14:57:13
+0.85% +0.100
12.100 09:16:58
11.860 10:00:24
11.800 25.04.24
APG SGA N CHF | SWX
220.00 14:54:41
+0.46% +1.000
221.00 10:06:34
219.00 09:01:48
219.00 25.04.24
ams-OSRAM I CHF | SWX
1.04050 14:56:37
+0.29% +0.0030
1.1190 09:10:46
1.0150 09:37:08
1.03750 25.04.24
Aluflexpack N CHF | SWX
14.700 13:22:17
0.00% 0.000
14.700 10:02:04
14.650 10:17:38
14.700 25.04.24
ALSO Holding N CHF | SWX
224.50 14:57:20
+0.22% +0.500
228.50 09:54:24
224.50 14:54:39
224.00 25.04.24
Allreal Hldg N CHF | SWX
148.20 14:54:08
+0.14% +0.200
149.40 11:03:46
148.20 09:56:39
148.00 25.04.24
Alcon Rg CHF | SWX
71.46 14:57:08
-0.14% -0.100
72.30 09:01:48
71.44 14:54:46
71.56 25.04.24
AIRESIS N CHF | SWX
0.510 16:12:44
-0.97% -0.0050
0.510 25.04.24
AEVIS VICT Rg CHF | SWX
14.400 14:39:14
+1.41% +0.200
14.400 14:13:09
14.100 09:48:07
14.200 25.04.24
Adval Tech Hldg N CHF | SWX
100.00 17:30:49
+1.01% +1.000
100.00 23.04.24
Adecco Group N CHF | SWX
31.84 14:57:31
+2.31% +0.720
32.02 14:31:09
31.40 09:01:48
31.12 25.04.24
Addex Therap N CHF | SWX
0.1060 14:57:24
-7.83% -0.0090
0.11850 11:21:32
0.1040 14:52:36
0.1150 25.04.24
Accelleron Ind N CHF | SWX
35.86 14:56:51
+1.47% +0.520
36.02 12:09:35
35.44 09:10:45
35.34 25.04.24
ABB N CHF | SWX
44.76 14:57:34
+0.56% +0.250
44.89 14:31:41
44.56 09:03:30
44.51 25.04.24