Name Aktuell +/- Hoch Tief Monitor Vortag
ABB N CHF | SWX
44.69 09:32:33
+0.40% +0.180
44.78 09:01:48
44.56 09:03:30
44.51 25.04.24
Accelleron Ind N CHF | SWX
35.66 09:32:10
+0.91% +0.320
35.74 09:21:41
35.44 09:10:45
35.34 25.04.24
Addex Therap N CHF | SWX
0.110 09:17:59
-4.35% -0.0050
0.1160 09:06:32
0.110 09:06:42
0.1150 25.04.24
Adecco Group N CHF | SWX
31.70 09:32:23
+1.86% +0.580
31.72 09:28:43
31.40 09:01:48
31.12 25.04.24
Adval Tech Hldg N CHF | SWX
100.00 17:30:49
+1.01% +1.000
100.00 23.04.24
AEVIS VICT Rg CHF | SWX
14.200 09:24:28
0.00% 0.000
14.200 09:01:48
14.200 09:01:48
14.200 25.04.24
AIRESIS N CHF | SWX
0.510 16:12:44
-0.97% -0.0050
0.510 25.04.24
Alcon Rg CHF | SWX
71.54 09:31:39
-0.03% -0.020
72.30 09:01:48
71.52 09:30:41
71.56 25.04.24
Allreal Hldg N CHF | SWX
148.60 09:23:10
+0.41% +0.600
149.00 09:01:48
148.60 09:05:23
148.00 25.04.24
ALSO Holding N CHF | SWX
227.50 09:18:48
+1.56% +3.500
227.50 09:01:48
225.00 09:01:48
224.00 25.04.24
Aluflexpack N CHF | SWX
14.700 17:31:57
-0.68% -0.100
14.700 25.04.24
ams-OSRAM I CHF | SWX
1.03450 09:32:06
-0.29% -0.0030
1.1190 09:10:46
1.0250 09:01:48
1.03750 25.04.24
APG SGA N CHF | SWX
219.00 09:01:48
0.00% 0.000
219.00 09:01:48
219.00 09:01:48
219.00 25.04.24
Arbonia N CHF | SWX
11.940 09:31:59
+1.19% +0.140
12.100 09:16:58
11.940 09:31:59
11.800 25.04.24
Arundel N CHF | SWX
0.180 09:01:33
0.00% 0.000
0.180 25.04.24
ARYZTA N CHF | SWX
1.6980 09:33:00
+1.25% +0.0210
1.7130 09:19:12
1.690 09:03:46
1.6770 25.04.24
Ascom Hldg N CHF | SWX
7.360 09:27:44
-0.14% -0.010
7.420 09:12:38
7.360 09:27:44
7.370 25.04.24
ASMALLWORLD N CHF | SWX
1.530 09:21:59
0.00% 0.000
1.530 25.04.24
Autoneum Hldg N CHF | SWX
150.00 09:31:07
+0.67% +1.000
150.00 09:31:07
149.80 09:01:48
149.00 25.04.24
Avolta N CHF | SWX
35.14 09:33:02
+1.21% +0.420
35.26 09:02:23
35.06 09:01:48
34.72 25.04.24
BACHEM HLDG N CHF | SWX
79.25 09:32:28
-0.81% -0.650
80.10 09:21:26
79.25 09:32:28
79.90 25.04.24
Baloise Hldg N CHF | SWX
140.30 09:31:58
+0.94% +1.300
140.40 09:25:40
139.00 09:02:05
139.00 25.04.24
Barry Callebaut N CHF | SWX
1'388.00 09:28:44
-0.36% -5.000
1'400.00 09:14:33
1'387.00 09:26:25
1'393.00 25.04.24
Basilea Pharmaceu N CHF | SWX
40.60 09:01:48
+0.87% +0.350
40.60 09:01:48
40.60 09:01:48
40.25 25.04.24
BB Biotech N CHF | SWX
40.40 09:28:36
-0.37% -0.150
40.70 09:01:48
40.40 09:28:36
40.55 25.04.24
BC Jura Rg CHF | SWX
59.00 11:18:58
-3.28% -2.000
59.00 24.04.24
BC Vaudoise Rg CHF | SWX
99.75 09:27:39
+0.20% +0.200
100.00 09:01:48
99.10 09:19:43
99.55 25.04.24
BEKB N CHF | SWX
247.00 09:21:21
-0.40% -1.000
247.00 09:18:35
247.00 09:18:35
248.00 25.04.24
BELIMO Hldg N CHF | SWX
421.40 09:29:11
+0.43% +1.800
424.20 09:01:48
421.40 09:29:11
419.60 25.04.24
Bell Food Gr N CHF | SWX
267.50 09:20:14
-0.37% -1.000
268.50 09:01:48
267.50 09:20:14
268.50 25.04.24
Bellevue Group N CHF | SWX
19.100 09:03:32
+1.60% +0.300
19.100 09:03:31
18.850 09:01:48
18.800 25.04.24
BKW N CHF | SWX
136.90 09:28:45
+0.37% +0.500
137.30 09:20:42
136.40 09:01:59
136.40 25.04.24
BLKB CHF | SWX
872.00 09:12:00
+0.46% +4.000
872.00 09:01:48
872.00 09:01:48
868.00 25.04.24
Bossard Hldg N CHF | SWX
199.20 09:32:29
+0.40% +0.800
201.50 09:01:48
199.20 09:32:29
198.40 25.04.24
Bque Cant Geneve Rg CHF | SWX
298.00 09:32:33
+1.02% +3.000
298.00 09:32:33
296.00 09:01:48
295.00 25.04.24
Bucher Industries N CHF | SWX
357.00 09:29:28
+0.14% +0.500
357.50 09:07:17
355.50 09:01:57
356.50 25.04.24
Burckhardt Compre N CHF | SWX
574.00 09:23:53
-0.86% -5.000
574.00 09:23:53
572.00 09:01:48
579.00 25.04.24
Burkhalter Hldg N CHF | SWX
99.70 09:11:00
0.00% 0.000
100.60 09:01:48
99.70 09:11:00
99.70 25.04.24
BVZ Hldg N CHF | SWX
1'030.00 09:01:48
-1.90% -20.000
1'030.00 09:01:48
1'030.00 09:01:48
1'050.00 25.04.24
Bystronic N-A CHF | SWX
400.00 17:31:57
-1.48% -6.000
400.00 25.04.24
Calida Hldg N CHF | SWX
29.20 09:32:02
0.00% 0.000
29.35 09:01:49
29.10 09:01:48
29.20 25.04.24
Carlo Gavazzi N CHF | SWX
295.00 09:01:48
-1.67% -5.000
295.00 09:01:48
295.00 09:01:48
300.00 25.04.24
Cembra Money Bk N CHF | SWX
70.65 09:31:40
-4.46% -3.300
70.65 09:31:40
69.80 09:01:51
73.95 25.04.24
CI COM Pref Br CHF | SWX
1.000 09:07:11
-27.01% -0.370
1.000 09:07:11
1.000 09:07:11
1.370 25.04.24
Cicor Technologie N CHF | SWX
49.20 09:01:48
0.00% 0.000
49.20 09:01:48
49.20 09:01:48
49.20 25.04.24
Cie Fin Traditi P CHF | SWX
143.00 09:24:11
-0.35% -0.500
143.50 09:08:26
143.00 09:24:11
143.50 25.04.24
CieFinRichemont N CHF | SWX
128.90 09:32:53
+0.90% +1.150
129.70 09:04:22
128.55 09:21:33
127.75 25.04.24
Clariant N CHF | SWX
13.260 09:31:40
+1.84% +0.240
13.270 09:24:50
13.130 09:01:48
13.020 25.04.24
COLTENE HLDG N CHF | SWX
50.80 09:18:05
+0.79% +0.400
51.00 09:01:48
50.80 09:18:05
50.40 25.04.24
Comet Hldg N CHF | SWX
293.50 09:32:45
+0.17% +0.500
297.50 09:01:48
293.50 09:32:45
293.00 25.04.24
COSMO Pharm Rg CHF | SWX
72.40 09:20:33
+0.42% +0.300
72.50 09:01:48
72.30 09:12:38
72.10 25.04.24
CPH Chem&Pap H N-A- CHF | SWX
87.80 09:01:48
0.00% 0.000
87.80 09:01:48
87.80 09:01:48
87.80 25.04.24
Curatis Holding N CHF | SWX
0.000 17:37:43
0.00%
0.000 22.04.24
Daetwyler Hldg I CHF | SWX
179.80 09:22:42
+1.93% +3.400
179.80 09:22:42
177.60 09:01:48
176.40 25.04.24
DKSH Hldg N CHF | SWX
59.00 09:26:45
-1.17% -0.700
59.00 09:26:42
58.20 09:16:57
59.70 25.04.24
DocMorris N CHF | SWX
84.35 09:29:27
+2.18% +1.800
84.40 09:18:00
83.65 09:08:02
82.55 25.04.24
dormakaba Hldg N CHF | SWX
474.00 09:01:48
+0.21% +1.000
474.00 09:01:48
474.00 09:01:48
473.00 25.04.24
DottikonES Hld N CHF | SWX
233.00 09:31:22
+1.75% +4.000
233.50 09:01:48
231.50 09:01:49
229.00 25.04.24
Edisun Power Euro N CHF | SWX
101.00 13:53:10
0.00% 0.000
101.00 24.04.24
EFG Intl N CHF | SWX
10.620 09:18:23
-0.56% -0.060
10.660 09:18:22
10.600 09:01:48
10.680 25.04.24
Elma Electronic N CHF | SWX
1'020.00 17:19:18
+2.00% +20.000
1'020.00 19.04.24
Emmi N CHF | SWX
869.00 09:01:48
-0.34% -3.000
869.00 09:01:48
869.00 09:01:48
872.00 25.04.24
EMS-CHEM HLDG N CHF | SWX
713.00 09:29:28
-0.07% -0.500
717.00 09:02:57
713.00 09:11:05
713.50 25.04.24
EPIC Suisse N CHF | SWX
72.60 16:20:30
+2.25% +1.600
72.60 25.04.24
Evolva Hldg N CHF | SWX
0.9460 09:01:48
-6.34% -0.0640
0.9460 09:01:48
0.9460 09:01:48
1.010 25.04.24
Feintool Int N CHF | SWX
17.850 17:31:57
-0.56% -0.100
17.850 25.04.24
Flughafen Zuerich N CHF | SWX
188.60 09:31:07
+0.91% +1.700
188.70 09:06:35
187.80 09:01:48
186.90 25.04.24
Forbo Hldg N CHF | SWX
1'050.00 09:16:06
0.00% 0.000
1'058.00 09:15:35
1'050.00 09:16:06
1'050.00 25.04.24
Fundamenta Real N CHF | SWX
16.300 09:07:40
-0.61% -0.100
16.300 09:07:40
16.300 09:07:40
16.400 25.04.24
Galderma Group N CHF | SWX
68.24 09:26:24
+1.37% +0.920
68.24 09:24:42
67.73 09:12:20
67.32 25.04.24
Galenica N CHF | SWX
70.30 09:31:42
-0.07% -0.050
70.40 09:01:48
70.00 09:02:56
70.35 25.04.24
GAM Hldg N CHF | SWX
0.270 16:32:19
+2.66% +0.0070
0.270 25.04.24
Geberit N CHF | SWX
487.90 09:32:35
+0.97% +4.700
489.80 09:02:23
487.40 09:01:48
483.20 25.04.24
Georg Fischer N CHF | SWX
63.50 09:31:55
+1.03% +0.650
63.60 09:27:29
63.25 09:10:47
62.85 25.04.24
Givaudan N CHF | SWX
3'931.00 09:32:23
+0.13% +5.000
3'970.00 09:05:40
3'931.00 09:32:23
3'926.00 25.04.24
Glarner KB N CHF | SWX
22.30 09:01:48
0.00% 0.000
22.30 09:01:48
22.30 09:01:48
22.30 25.04.24
Graubuendner KB PS CHF | SWX
1'740.00 17:31:57
0.00% 0.000
1'740.00 25.04.24
Groupe Minoteries N CHF | SWX
270.00 15:03:38
+2.27% +6.000
270.00 25.04.24
Gurit Hldg N CHF | SWX
59.80 17:31:57
-1.32% -0.800
59.80 25.04.24
Helvetia Hldg N CHF | SWX
119.20 09:26:06
+0.93% +1.100
119.30 09:01:48
118.60 09:12:58
118.10 25.04.24
HIAG Immo N CHF | SWX
73.80 17:31:57
-1.07% -0.800
73.80 25.04.24
Highlight Ev&En I CHF | SWX
9.400 17:31:51
-2.08% -0.200
9.400 24.04.24
HOCHDORF Hldg N CHF | SWX
1.4150 09:26:07
-1.74% -0.0250
1.440 09:01:48
1.4150 09:26:07
1.440 25.04.24
Holcim N CHF | SWX
78.02 09:32:57
+0.33% +0.260
78.80 09:01:48
77.98 09:32:24
77.76 25.04.24
Huber + Suhner N CHF | SWX
73.60 09:11:10
+0.68% +0.500
73.90 09:01:48
73.20 09:11:08
73.10 25.04.24
Hyp Bk Lenzburg N CHF | SWX
4'180.00 17:31:57
0.00% 0.000
4'180.00 25.04.24
Idorsia N CHF | SWX
1.860 09:31:20
+6.77% +0.1180
1.8620 09:01:48
1.7850 09:15:21
1.7420 25.04.24
Implenia N CHF | SWX
34.15 09:26:46
+1.64% +0.550
34.25 09:01:48
34.00 09:02:21
33.60 25.04.24
Ina Invest N CHF | SWX
18.300 09:16:48
0.00% 0.000
18.300 09:16:48
18.300 09:16:48
18.300 25.04.24
INFICON HLDG N CHF | SWX
1'282.00 09:22:14
+0.79% +10.000
1'284.00 09:16:58
1'276.00 09:01:48
1'272.00 25.04.24
Interroll Hldg N CHF | SWX
2'870.00 09:30:02
+0.53% +15.000
2'870.00 09:30:02
2'870.00 09:30:02
2'855.00 25.04.24
Intershop Hldg N CHF | SWX
123.40 09:15:45
+0.16% +0.200
123.60 09:01:48
123.40 09:02:56
123.20 25.04.24
Investis Hldg N CHF | SWX
98.40 17:31:57
+0.20% +0.200
98.40 25.04.24
IVF HARTMANN Hldg N CHF | SWX
144.00 09:17:04
+2.86% +4.000
144.00 09:17:04
144.00 09:17:04
140.00 25.04.24
Julius Baer Grp N CHF | SWX
48.58 09:33:02
+0.73% +0.350
48.81 09:15:23
48.54 09:32:29
48.23 25.04.24
Jungfraubahn Hldg N CHF | SWX
202.50 09:01:51
+0.25% +0.500
202.50 09:01:51
201.50 09:01:48
202.00 25.04.24
Kardex Hldg N CHF | SWX
236.50 17:31:57
-3.07% -7.500
236.50 25.04.24
KB Basel PS CHF | SWX
67.40 09:18:53
0.00% 0.000
67.40 09:18:53
67.00 09:01:48
67.40 25.04.24
Klingelnberg N CHF | SWX
17.650 17:31:57
+0.86% +0.150
17.650 25.04.24
Komax Hldg N CHF | SWX
156.80 09:22:11
-0.38% -0.600
159.60 09:01:50
156.60 09:21:40
157.40 25.04.24
Kudelski P CHF | SWX
1.360 09:28:44
-1.45% -0.020
1.400 09:01:48
1.360 09:28:44
1.380 25.04.24
Kuehne+Nagel Int N CHF | SWX
242.50 09:32:35
+1.68% +4.000
242.90 09:15:31
240.70 09:01:52
238.50 25.04.24
Kuros Bioscienc N CHF | SWX
6.960 09:23:59
+1.02% +0.070
6.970 09:04:22
6.900 09:01:48
6.890 25.04.24
LandisGyr Gr N CHF | SWX
68.50 09:32:59
0.00% 0.000
69.00 09:01:48
68.40 09:08:19
68.50 25.04.24
lastminute.com Br CHF | SWX
20.50 09:05:55
+0.74% +0.150
20.50 09:05:55
20.50 09:05:55
20.35 25.04.24
LECLANCHE N CHF | SWX
0.5440 09:21:45
-7.17% -0.0420
0.5940 09:01:48
0.5440 09:21:45
0.5860 25.04.24
Lem Hldg N CHF | SWX
1'600.00 09:31:54
0.00% 0.000
1'600.00 09:31:54
1'576.00 09:02:49
1'600.00 25.04.24
Leonteq N CHF | SWX
23.55 09:21:16
-0.21% -0.050
23.60 09:01:48
23.55 09:21:16
23.60 25.04.24
Liechten Landb N CHF | SWX
68.30 09:29:50
+0.89% +0.600
68.30 09:17:10
67.80 09:20:39
67.70 25.04.24
Lindt & Spruengli N CHF | SWX
104'800 09:31:10
-0.19% -200.00
105'000 09:01:48
104'800 09:31:10
105'000 25.04.24
Lindt&Spruengli PS CHF | SWX
10'380.00 09:31:09
-0.19% -20.000
10'430.00 09:01:50
10'370.00 09:01:48
10'400.00 25.04.24
Logitech Intl N CHF | SWX
72.00 09:32:00
-0.25% -0.180
72.48 09:06:17
72.00 09:27:25
72.18 25.04.24
Lonza Grp N CHF | SWX
519.00 09:33:00
+1.01% +5.200
520.40 09:03:48
516.60 09:01:48
513.80 25.04.24
Luzerner KB N CHF | SWX
68.20 09:16:47
+0.59% +0.400
68.20 09:16:47
68.00 09:01:48
67.80 25.04.24
MCH Group N CHF | SWX
5.340 09:01:49
-1.11% -0.060
5.360 09:01:48
5.340 09:01:49
5.400 25.04.24
Medacta Group N CHF | SWX
110.80 09:20:53
+2.21% +2.400
111.00 09:16:49
110.80 09:20:53
108.40 25.04.24
Medartis Hldg N CHF | SWX
80.10 09:13:12
0.00% 0.000
80.60 09:08:35
80.10 09:13:12
80.10 25.04.24
medmix N CHF | SWX
15.180 09:18:18
-2.32% -0.360
15.300 09:14:14
15.180 09:10:45
15.540 25.04.24
Meier Tobl Grp N CHF | SWX
31.00 09:10:03
+0.98% +0.300
31.00 09:01:48
31.00 09:01:48
30.70 25.04.24
Metall Zug N -B- CHF | SWX
1'315.00 09:18:28
+3.95% +50.00
1'315.00 09:18:28
1'315.00 09:18:28
1'265.00 25.04.24
Meyer Burger N CHF | SWX
0.01060 09:32:05
+0.95% +0.00010
0.01070 09:04:34
0.01060 09:01:48
0.01050 25.04.24
Mikron Hldg N CHF | SWX
17.850 09:02:35
-0.56% -0.100
17.900 09:01:48
17.850 09:01:49
17.950 25.04.24
mobilezone hldg N CHF | SWX
13.180 09:31:52
+0.46% +0.060
13.200 09:01:48
13.080 09:15:36
13.120 25.04.24
Mobimo Hldg N CHF | SWX
257.00 09:05:27
0.00% 0.000
257.50 09:01:48
257.00 09:05:27
257.00 25.04.24
Molecular Partn N CHF | SWX
3.200 17:31:58
-1.84% -0.060
3.200 25.04.24
Montana Aerosp N CHF | SWX
16.800 17:31:57
-0.36% -0.060
16.800 25.04.24
Nestle N CHF | SWX
93.28 09:32:49
+1.30% +1.200
93.70 09:10:19
92.48 09:01:48
92.08 25.04.24
Newron Pharma N CHF | SWX
6.990 09:29:45
+4.48% +0.300
7.000 09:13:19
6.710 09:01:48
6.690 25.04.24
Novartis N CHF | SWX
89.65 09:33:00
-0.39% -0.350
90.30 09:01:48
89.61 09:29:11
90.00 25.04.24
Novavest N CHF | SWX
34.50 17:31:57
0.00% 0.000
34.50 25.04.24
ObsEva Rg CHF | SWX
0.00680 09:11:20
+13.33% +0.00080
0.00680 09:07:18
0.00660 09:07:08
0.0060 25.04.24
OC Oerlikon N CHF | SWX
3.9260 09:19:24
+1.29% +0.050
3.9280 09:16:05
3.9240 09:01:48
3.8760 25.04.24
Orascom Devl N CHF | SWX
4.210 09:01:48
0.00% 0.000
4.210 09:01:48
4.210 09:01:48
4.210 25.04.24
Orell Fuessli N CHF | SWX
80.20 09:01:56
-0.25% -0.200
80.20 09:01:49
80.20 09:01:49
80.40 25.04.24
Orior N CHF | SWX
63.80 09:01:48
0.00% 0.000
63.80 09:01:48
63.80 09:01:48
63.80 25.04.24
Part Grp Hldg N CHF | SWX
1'205.00 09:33:03
+2.03% +24.00
1'209.00 09:06:19
1'196.50 09:01:48
1'181.00 25.04.24
Peach Property N CHF | SWX
9.100 09:06:44
+2.71% +0.240
9.100 09:06:44
8.960 09:01:48
8.860 25.04.24
Perrot Duval Hldg P CHF | SWX
54.50 17:30:49
+0.93% +0.500
54.50 23.04.24
Phoenix Mecano N CHF | SWX
481.00 09:29:58
-0.41% -2.000
482.00 09:05:49
481.00 09:01:48
483.00 25.04.24
PIERER Mobility I CHF | SWX
37.00 09:24:07
+0.68% +0.250
37.00 09:14:46
36.20 09:01:48
36.75 25.04.24
PLAZZA -A- N CHF | SWX
300.00 09:28:38
-0.33% -1.000
300.00 09:28:38
300.00 09:28:38
301.00 25.04.24
PolyPeptide Grp N CHF | SWX
29.25 09:27:06
+1.39% +0.400
29.25 09:27:06
28.75 09:11:23
28.85 25.04.24
Private Equity N CHF | SWX
71.20 17:31:57
0.00% 0.000
71.20 25.04.24
PSP Swiss Propert N CHF | SWX
114.60 09:24:39
+0.35% +0.400
114.80 09:02:09
114.40 09:18:48
114.20 25.04.24
R&S Group Hldg N-A CHF | SWX
10.650 17:31:57
-0.93% -0.100
10.650 25.04.24
RELIEF THER Hlg Rg CHF | SWX
1.280 09:02:52
+2.40% +0.030
1.280 09:01:48
1.280 09:01:48
1.250 25.04.24
Rieter Hldg N CHF | SWX
127.60 09:17:03
+3.24% +4.000
127.60 09:17:03
127.60 09:17:03
123.60 25.04.24
Roche Hldg G CHF | SWX
219.50 09:32:56
+0.32% +0.700
220.90 09:03:06
219.30 09:29:19
218.80 25.04.24
Roche Hldg I CHF | SWX
236.60 09:29:58
-0.08% -0.200
238.80 09:01:48
236.60 09:29:55
236.80 25.04.24
Romande Energie Rg CHF | SWX
56.00 09:08:39
-0.36% -0.200
56.00 09:07:00
56.00 09:07:00
56.20 25.04.24
Sandoz Group N CHF | SWX
30.61 09:32:31
-0.33% -0.100
30.83 09:01:48
30.49 09:15:41
30.71 25.04.24
Santhera Pharm Hl N CHF | SWX
9.450 09:31:04
-0.53% -0.050
9.530 09:01:48
9.450 09:31:04
9.500 25.04.24
Schindler Hldg N CHF | SWX
220.50 09:18:27
0.00% 0.000
221.00 09:15:35
220.00 09:01:48
220.50 25.04.24
Schindler Hldg PS I CHF | SWX
227.60 09:32:27
+0.09% +0.200
228.20 09:01:48
227.60 09:18:27
227.40 25.04.24
Schlatter Ind N CHF | SWX
25.60 12:03:17
+0.79% +0.200
25.60 25.04.24
Schweiter Techn N CHF | SWX
407.50 09:19:33
+0.37% +1.500
408.50 09:16:29
404.00 09:16:33
406.00 25.04.24
Sensirion Hldg N CHF | SWX
60.20 17:31:57
-0.99% -0.600
60.20 25.04.24
SF Urban Prop N CHF | SWX
92.80 17:31:51
-1.28% -1.200
92.80 24.04.24
SFS Group N CHF | SWX
109.60 09:32:15
-1.26% -1.400
109.60 09:32:15
108.80 09:07:09
111.00 25.04.24
SGS Rg CHF | SWX
81.34 09:32:35
-0.93% -0.760
83.40 09:01:48
81.34 09:32:35
82.10 25.04.24
SHL Telemedicine Rg CHF | SWX
4.850 17:30:49
+5.43% +0.250
4.850 23.04.24
Siegfried Hldg N CHF | SWX
868.00 09:16:09
-0.23% -2.000
872.00 09:01:48
868.00 09:16:09
870.00 25.04.24
SIG Group N CHF | SWX
18.590 09:32:43
-1.85% -0.350
18.750 09:16:33
18.550 09:01:48
18.940 25.04.24
Sika N CHF | SWX
262.50 09:33:03
+2.38% +6.100
263.40 09:10:16
260.30 09:01:48
256.40 25.04.24
SKAN Group N CHF | SWX
81.10 09:26:19
-0.49% -0.400
81.10 09:26:19
79.50 09:17:13
81.50 25.04.24
SNB N CHF | SWX
4'200.00 09:01:48
0.00% 0.000
4'200.00 09:01:48
4'200.00 09:01:48
4'200.00 25.04.24
SoftwOne Hldg N CHF | SWX
15.660 09:24:18
+1.03% +0.160
15.660 09:24:18
15.500 09:09:43
15.500 25.04.24
Sonova Hldg N CHF | SWX
253.70 09:32:56
+0.79% +2.000
254.40 09:07:05
252.50 09:03:13
251.70 25.04.24
Spexis N CHF | SWX
0.05880 15:04:16
+6.91% +0.00380
0.05880 25.04.24
SPI CHF | SWX
15'097.28 09:33:00
+0.54% +81.83
15'133.89 09:09:00
15'097.28 09:33:00
15'015.45 25.04.24
SPS N CHF | SWX
84.80 09:23:30
+0.06% +0.050
85.10 09:14:24
84.75 09:19:12
84.75 25.04.24
St.Galler KB N CHF | SWX
470.00 09:01:48
+0.32% +1.500
471.50 09:01:48
470.00 09:01:48
468.50 25.04.24
Stadler Rail N CHF | SWX
27.50 09:32:44
+0.73% +0.200
27.55 09:18:07
27.35 09:01:48
27.30 25.04.24
StarragTornosGr N CHF | SWX
51.50 09:30:02
0.00% 0.000
51.50 09:30:02
51.50 09:30:02
51.50 25.04.24
Straumann Hldg N CHF | SWX
135.50 09:32:29
+1.46% +1.950
136.95 09:01:48
134.75 09:13:54
133.55 25.04.24
Sulzer N CHF | SWX
108.60 09:32:42
-0.37% -0.400
109.40 09:06:47
108.00 09:01:48
109.00 25.04.24
Sw Steel Hldg N CHF | SWX
0.08680 17:31:57
+0.12% +0.00010
0.08680 25.04.24
Swiss Life Hldg N CHF | SWX
617.60 09:32:30
+0.88% +5.400
619.80 09:01:48
617.00 09:08:36
612.20 25.04.24
Swiss Re N CHF | SWX
99.84 09:32:19
+0.34% +0.340
100.50 09:01:48
99.74 09:30:25
99.50 25.04.24
Swisscom N CHF | SWX
502.50 09:32:37
-0.79% -4.000
507.50 09:01:48
502.50 09:08:54
506.50 25.04.24
Swissquote Grp Hl N CHF | SWX
244.80 09:30:37
+1.92% +4.600
249.20 09:19:54
243.00 09:17:15
240.20 25.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
Tecan Grp N CHF | SWX
328.80 09:31:25
+0.49% +1.600
329.40 09:31:18
326.80 09:07:30
327.20 25.04.24
TEMENOS N CHF | SWX
58.10 09:32:03
+0.87% +0.500
58.15 09:01:48
57.70 09:12:44
57.60 25.04.24
The Swatch Grp I CHF | SWX
196.25 09:32:33
+1.42% +2.750
196.35 09:32:15
194.90 09:01:48
193.50 25.04.24
The Swatch Grp N CHF | SWX
38.70 09:32:29
+1.44% +0.550
38.75 09:28:10
38.45 09:18:44
38.15 25.04.24
Thurgauer KB PS CHF | SWX
127.00 09:01:48
-0.39% -0.500
127.00 09:01:48
127.00 09:01:48
127.50 25.04.24
Titlisbahnen N CHF | SWX
41.10 09:01:48
0.00% 0.000
41.10 09:01:48
41.10 09:01:48
41.10 25.04.24
TX Group N CHF | SWX
141.60 09:01:48
+0.43% +0.600
141.60 09:01:48
141.60 09:01:48
141.00 25.04.24
u-blox Hldg N CHF | SWX
86.30 09:28:03
+0.58% +0.500
86.50 09:13:01
85.80 09:01:48
85.80 25.04.24
UBS Group N CHF | SWX
25.09 09:32:51
+0.52% +0.130
25.33 09:01:53
25.06 09:26:55
24.96 25.04.24
V-ZUG Hldg N CHF | SWX
57.20 09:07:23
+0.70% +0.400
57.20 09:01:48
57.20 09:01:48
56.80 25.04.24
Valiant Holding N CHF | SWX
108.60 09:31:50
+0.56% +0.600
108.60 09:01:48
108.60 09:01:48
108.00 25.04.24
Varia US Proper N CHF | SWX
35.20 17:32:02
+0.28% +0.100
35.20 25.04.24
VAT Group N CHF | SWX
461.60 09:31:32
+1.16% +5.300
466.30 09:06:08
460.40 09:27:02
456.30 25.04.24
VAUDOISE ASSURANC N CHF | SWX
450.00 09:01:48
+0.67% +3.000
450.00 09:01:48
450.00 09:01:48
447.00 25.04.24
Vetropack Hldg Rg-A CHF | SWX
31.40 09:23:00
+1.13% +0.350
31.50 09:17:39
31.00 09:01:48
31.05 25.04.24
Villars Hldg N CHF | SWX
610.00 14:54:13
-1.61% -10.000
610.00 25.04.24
Vontobel Holding N CHF | SWX
51.50 09:32:37
+0.39% +0.200
51.70 09:32:37
51.00 09:01:48
51.30 25.04.24
VP Bank -A- N CHF | SWX
94.40 09:23:11
-1.87% -1.800
95.40 09:01:48
94.40 09:23:11
96.20 25.04.24
VZ Holding N CHF | SWX
104.80 09:05:34
+0.77% +0.800
104.80 09:01:48
104.80 09:01:48
104.00 25.04.24
Walliser KB N CHF | SWX
115.50 09:13:44
0.00% 0.000
115.50 09:13:44
115.50 09:13:44
115.50 25.04.24
Warteck Invest N CHF | SWX
1'795.00 17:31:57
-0.28% -5.000
1'795.00 25.04.24
WISeKey Int Hlg N-B CHF | SWX
3.810 09:27:55
-4.75% -0.190
3.810 09:10:53
3.810 09:10:53
4.000 25.04.24
Xlife Sciences N CHF | SWX
34.30 17:31:57
-0.29% -0.100
34.30 25.04.24
Ypsomed Hldg N CHF | SWX
342.50 09:28:04
+1.03% +3.500
344.00 09:03:27
342.00 09:01:48
339.00 25.04.24
Zehnder Grp -A- N CHF | SWX
51.70 17:31:57
-2.08% -1.100
51.70 25.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 14:10:45
-1.54% -0.400
25.60 24.04.24
Zug Estates N -B- CHF | SWX
1'785.00 17:31:57
-1.65% -30.00
1'785.00 25.04.24
Zuger KB N CHF | SWX
8'380.00 09:01:48
-0.24% -20.000
8'400.00 09:01:48
8'380.00 09:01:48
8'400.00 25.04.24
Zurich Insur Gr N CHF | SWX
441.90 09:33:00
-0.16% -0.700
446.00 09:01:48
441.50 09:27:51
442.60 25.04.24
Zwahlen et Mayr P CHF | SWX
131.00 09:15:20
-6.43% -9.000
131.00 25.04.24