Name Aktuell +/- Hoch Tief Monitor Vortag
Lindt & Spruengli N CHF | SWX
105'000 17:31:55
-1.87% -2'000.00
107'200 09:10:27
104'600 17:18:36
107'000 07.05.24
SPI CHF | SWX
15'477.38 17:40:01
+0.68% +105.02
15'477.38 17:40:01
15'411.87 09:03:00
15'372.36 07.05.24
Lindt&Spruengli PS CHF | SWX
10'410.00 17:31:55
-2.35% -250.00
10'700.00 09:01:33
10'380.00 16:13:28
10'660.00 07.05.24
Zuger KB N CHF | SWX
8'460.00 17:31:55
-0.94% -80.00
8'540.00 09:41:35
8'460.00 17:31:55
8'540.00 07.05.24
Hyp Bk Lenzburg N CHF | SWX
4'220.00 12:16:19
0.00% 0.000
4'220.00 09:01:26
4'200.00 10:25:12
4'220.00 07.05.24
Givaudan N CHF | SWX
4'080.00 17:31:55
+0.20% +8.000
4'104.00 09:51:46
4'063.00 14:40:20
4'072.00 07.05.24
SNB N CHF | SWX
4'030.00 17:31:55
+0.75% +30.00
4'060.00 15:52:15
3'910.00 11:38:48
4'000.00 07.05.24
Interroll Hldg N CHF | SWX
2'855.00 17:33:11
-0.35% -10.000
2'865.00 09:41:52
2'820.00 12:06:37
2'865.00 07.05.24
Warteck Invest N CHF | SWX
1'805.00 17:31:55
-0.28% -5.000
1'810.00 13:50:56
1'795.00 13:05:05
1'810.00 07.05.24
Zug Estates N -B- CHF | SWX
1'785.00 17:31:55
+0.28% +5.000
1'800.00 11:51:04
1'780.00 10:30:39
1'780.00 07.05.24
Graubuendner KB PS CHF | SWX
1'780.00 17:31:55
-0.28% -5.000
1'795.00 11:26:49
1'770.00 14:00:38
1'785.00 07.05.24
Lem Hldg N CHF | SWX
1'626.00 17:31:55
-0.25% -4.000
1'650.00 14:05:18
1'622.00 16:51:33
1'630.00 07.05.24
Barry Callebaut N CHF | SWX
1'509.00 17:31:55
-1.69% -26.00
1'537.00 09:01:30
1'509.00 17:14:26
1'535.00 07.05.24
INFICON HLDG N CHF | SWX
1'314.00 17:31:55
-0.61% -8.000
1'326.00 16:11:42
1'308.00 09:02:02
1'322.00 07.05.24
Metall Zug N -B- CHF | SWX
1'280.00 17:31:55
-0.39% -5.000
1'305.00 13:11:23
1'280.00 11:20:26
1'285.00 07.05.24
Part Grp Hldg N CHF | SWX
1'237.50 17:31:55
0.00% 0.000
1'248.00 09:58:11
1'234.50 09:06:10
1'237.50 07.05.24
Forbo Hldg N CHF | SWX
1'090.00 17:31:55
-0.37% -4.000
1'096.00 09:01:26
1'080.00 16:02:04
1'094.00 07.05.24
BVZ Hldg N CHF | SWX
1'020.00 12:14:25
-0.97% -10.000
1'040.00 10:30:59
1'020.00 10:57:03
1'030.00 07.05.24
Elma Electronic N CHF | SWX
1'010.00 15:13:31
-1.94% -20.000
1'010.00 06.05.24
Emmi N CHF | SWX
922.00 17:31:55
+0.55% +5.000
926.00 15:56:27
912.00 10:36:22
917.00 07.05.24
BLKB CHF | SWX
872.00 17:31:55
-0.46% -4.000
876.00 10:37:48
866.00 11:09:50
876.00 07.05.24
Siegfried Hldg N CHF | SWX
859.00 17:31:55
0.00% 0.000
875.00 09:55:04
852.00 15:57:52
859.00 07.05.24
EMS-CHEM HLDG N CHF | SWX
759.00 17:31:55
-1.24% -9.500
773.00 09:14:01
757.50 14:36:11
768.50 07.05.24
Villars Hldg N CHF | SWX
650.00 17:31:55
0.00% 0.000
650.00 17:31:55
650.00 17:31:55
650.00 07.05.24
Swiss Life Hldg N CHF | SWX
639.60 17:31:55
+0.03% +0.200
644.00 09:19:11
637.20 10:46:57
639.40 07.05.24
Burckhardt Compre N CHF | SWX
609.00 17:31:56
+2.53% +15.000
609.00 17:31:55
593.00 11:39:28
594.00 07.05.24
Geberit N CHF | SWX
549.60 17:31:55
+1.93% +10.400
556.60 10:09:03
544.80 09:43:06
539.20 07.05.24
Lonza Grp N CHF | SWX
526.40 17:31:55
+1.19% +6.200
530.00 11:26:14
521.80 14:51:30
520.20 07.05.24
Phoenix Mecano N CHF | SWX
512.00 17:31:55
+0.79% +4.000
512.00 17:31:55
502.00 16:25:18
508.00 07.05.24
Swisscom N CHF | SWX
497.00 17:31:57
+0.24% +1.200
499.00 14:18:10
495.60 10:24:48
495.80 07.05.24
dormakaba Hldg N CHF | SWX
490.50 17:31:55
-0.61% -3.000
504.00 10:30:03
485.00 14:24:50
493.50 07.05.24
St.Galler KB N CHF | SWX
460.50 17:31:55
-0.11% -0.500
461.00 09:09:12
457.50 11:52:43
461.00 07.05.24
VAT Group N CHF | SWX
460.30 17:31:55
+0.50% +2.300
463.50 10:18:48
457.50 15:24:04
458.00 07.05.24
Zurich Insur Gr N CHF | SWX
455.50 17:31:57
+0.86% +3.900
457.40 16:00:53
452.00 09:02:01
451.60 07.05.24
Schweiter Techn N CHF | SWX
442.00 17:31:55
+0.11% +0.500
443.00 16:13:51
439.00 09:05:15
441.50 07.05.24
VAUDOISE ASSURANC N CHF | SWX
440.00 17:31:55
-2.65% -12.000
442.00 09:16:50
436.00 09:24:44
452.00 07.05.24
BELIMO Hldg N CHF | SWX
435.80 17:31:55
+0.97% +4.200
435.80 17:31:55
431.00 09:09:12
431.60 07.05.24
Bystronic N-A CHF | SWX
428.50 17:31:55
+0.59% +2.500
431.50 10:57:37
425.00 09:48:02
426.00 07.05.24
Bucher Industries N CHF | SWX
378.00 17:31:55
+1.07% +4.000
378.00 17:31:55
373.50 09:16:47
374.00 07.05.24
Ypsomed Hldg N CHF | SWX
332.00 17:31:55
-0.15% -0.500
335.50 10:12:10
331.00 14:47:25
332.50 07.05.24
Tecan Grp N CHF | SWX
331.60 17:31:55
-0.48% -1.600
336.20 10:53:39
327.80 17:19:40
333.20 07.05.24
Carlo Gavazzi N CHF | SWX
302.00 17:31:55
+0.67% +2.000
304.00 09:55:54
298.00 09:01:26
300.00 07.05.24
PLAZZA -A- N CHF | SWX
301.00 17:31:55
0.00% 0.000
301.00 11:56:00
300.00 14:51:54
301.00 07.05.24
Comet Hldg N CHF | SWX
300.00 17:31:55
0.00% 0.000
303.00 10:35:04
298.00 17:00:39
300.00 07.05.24
Bque Cant Geneve Rg CHF | SWX
292.00 17:31:55
-0.68% -2.000
296.00 09:21:05
292.00 11:05:00
294.00 07.05.24
Sika N CHF | SWX
276.00 17:31:55
+0.73% +2.000
277.70 11:02:05
273.90 09:26:05
274.00 07.05.24
Bell Food Gr N CHF | SWX
273.50 17:31:55
+2.63% +7.000
273.50 17:31:55
266.00 09:24:46
266.50 07.05.24
Groupe Minoteries N CHF | SWX
268.00 17:31:55
0.00% 0.000
268.00 17:31:55
268.00 17:31:55
268.00 07.05.24
Sonova Hldg N CHF | SWX
266.80 17:31:55
-0.11% -0.300
268.40 12:53:27
265.20 09:01:26
267.10 07.05.24
Swissquote Grp Hl N CHF | SWX
265.40 17:31:56
+0.45% +1.200
265.40 17:31:55
262.20 15:04:51
264.20 07.05.24
Mobimo Hldg N CHF | SWX
259.50 17:31:55
-0.38% -1.000
260.50 09:57:37
258.50 17:17:20
260.50 07.05.24
DottikonES Hld N CHF | SWX
253.50 17:31:55
+1.00% +2.500
257.50 09:34:30
251.00 11:33:21
251.00 07.05.24
BEKB N CHF | SWX
251.00 17:31:55
0.00% 0.000
253.00 09:08:55
249.00 11:15:45
251.00 07.05.24
Kuehne+Nagel Int N CHF | SWX
250.50 17:31:55
+1.05% +2.600
250.80 16:30:00
247.20 13:01:43
247.90 07.05.24
Kardex Hldg N CHF | SWX
243.50 17:31:55
+0.83% +2.000
245.50 09:41:02
239.00 14:52:22
241.50 07.05.24
Roche Hldg I CHF | SWX
242.80 17:31:55
+0.58% +1.400
243.00 09:14:21
241.00 09:01:26
241.40 07.05.24
Schindler Hldg PS I CHF | SWX
237.60 17:31:55
+0.93% +2.200
237.60 09:39:05
235.60 09:01:26
235.40 07.05.24
ALSO Holding N CHF | SWX
230.50 17:31:55
-0.86% -2.000
234.00 09:36:01
229.00 15:33:18
232.50 07.05.24
Schindler Hldg N CHF | SWX
230.00 17:31:55
+0.88% +2.000
230.00 09:49:15
228.00 09:01:26
228.00 07.05.24
Roche Hldg G CHF | SWX
222.30 17:35:41
+0.45% +1.000
223.20 09:12:22
221.20 12:58:01
221.30 07.05.24
Bossard Hldg N CHF | SWX
218.50 17:31:56
+0.69% +1.500
218.50 17:31:55
213.50 15:07:48
217.00 07.05.24
Jungfraubahn Hldg N CHF | SWX
202.00 17:31:55
-0.49% -1.000
204.50 09:54:24
199.40 14:35:35
203.00 07.05.24
APG SGA N CHF | SWX
201.00 17:31:55
0.00% 0.000
203.00 09:59:07
199.50 14:28:52
201.00 07.05.24
The Swatch Grp I CHF | SWX
196.35 17:31:55
+0.67% +1.300
197.00 16:38:51
195.00 09:08:49
195.05 07.05.24
Daetwyler Hldg I CHF | SWX
192.20 17:31:55
+1.16% +2.200
196.00 10:10:32
189.80 13:14:55
190.00 07.05.24
Flughafen Zuerich N CHF | SWX
189.90 17:31:55
+0.80% +1.500
190.40 10:20:29
188.70 09:01:26
188.40 07.05.24
Komax Hldg N CHF | SWX
165.00 17:31:55
+1.35% +2.200
166.40 16:51:45
162.60 09:14:52
162.80 07.05.24
Allreal Hldg N CHF | SWX
151.60 17:31:55
+0.13% +0.200
151.80 09:04:37
150.60 17:19:55
151.40 07.05.24
Autoneum Hldg N CHF | SWX
151.40 17:31:55
-0.13% -0.200
152.40 09:32:21
149.00 12:22:42
151.60 07.05.24
TX Group N CHF | SWX
148.20 17:31:55
+1.09% +1.600
149.80 10:12:56
147.00 09:01:26
146.60 07.05.24
Cie Fin Traditi P CHF | SWX
148.00 17:31:55
0.00% 0.000
150.00 09:50:33
147.00 09:18:28
148.00 07.05.24
Baloise Hldg N CHF | SWX
144.00 17:31:55
+1.62% +2.300
144.20 15:31:41
141.50 09:01:26
141.70 07.05.24
BKW N CHF | SWX
139.90 17:31:56
-1.34% -1.900
141.80 09:01:26
139.90 17:31:55
141.80 07.05.24
IVF HARTMANN Hldg N CHF | SWX
137.00 17:31:55
-0.72% -1.000
139.00 13:03:02
137.00 11:31:21
138.00 07.05.24
Zwahlen et Mayr P CHF | SWX
136.00 09:00:00
+3.82% +5.000
136.00 07.05.24
CieFinRichemont N CHF | SWX
132.95 17:31:55
+0.08% +0.100
133.35 09:01:26
132.00 15:55:20
132.85 07.05.24
Rieter Hldg N CHF | SWX
131.00 17:31:55
+1.71% +2.200
131.60 10:29:54
129.20 14:59:23
128.80 07.05.24
Thurgauer KB PS CHF | SWX
126.50 17:31:55
0.00% 0.000
127.00 09:36:24
126.50 09:36:24
126.50 07.05.24
Helvetia Hldg N CHF | SWX
123.10 17:31:55
-0.24% -0.300
123.90 09:14:24
122.70 11:11:53
123.40 07.05.24
Intershop Hldg N CHF | SWX
121.80 17:31:55
+1.00% +1.200
121.80 17:05:46
121.00 10:20:39
120.60 07.05.24
Straumann Hldg N CHF | SWX
119.55 17:31:55
+0.89% +1.050
120.60 17:15:02
118.65 09:04:51
118.50 07.05.24
Sulzer N CHF | SWX
117.40 17:31:55
+0.86% +1.000
117.40 17:31:55
115.00 14:50:25
116.40 07.05.24
Medacta Group N CHF | SWX
116.00 17:31:55
+1.22% +1.400
118.00 09:16:52
114.60 09:47:11
114.60 07.05.24
Walliser KB N CHF | SWX
115.50 17:31:55
0.00% 0.000
115.50 10:47:00
114.00 10:07:10
115.50 07.05.24
PSP Swiss Propert N CHF | SWX
115.20 17:31:55
-0.52% -0.600
116.70 09:14:24
114.80 16:47:11
115.80 07.05.24
SFS Group N CHF | SWX
112.80 17:31:55
+1.44% +1.600
112.80 17:31:55
111.20 15:50:36
111.20 07.05.24
VZ Holding N CHF | SWX
110.20 17:31:55
+1.47% +1.600
111.80 09:48:38
108.80 09:01:26
108.60 07.05.24
Valiant Holding N CHF | SWX
109.40 17:31:55
0.00% 0.000
110.00 10:17:52
108.80 14:48:50
109.40 07.05.24
Swiss Re N CHF | SWX
103.50 17:31:57
+0.98% +1.000
104.00 16:33:42
102.45 09:01:26
102.50 07.05.24
Edisun Power Euro N CHF | SWX
100.00 17:31:55
+0.50% +0.500
100.00 09:01:26
100.00 09:01:26
99.50 07.05.24
Investis Hldg N CHF | SWX
98.60 17:31:55
0.00% 0.000
98.80 09:36:31
98.20 09:20:01
98.60 07.05.24
Burkhalter Hldg N CHF | SWX
98.50 17:31:55
-0.81% -0.800
99.60 09:22:38
98.40 17:16:06
99.30 07.05.24
Adval Tech Hldg N CHF | SWX
96.00 17:31:55
-4.00% -4.000
96.00 13:25:48
95.00 17:12:07
100.00 07.05.24
BC Vaudoise Rg CHF | SWX
94.70 17:31:55
-1.10% -1.050
96.10 09:05:37
94.25 15:21:47
95.75 07.05.24
Nestle N CHF | SWX
94.20 17:38:17
+2.21% +2.040
94.20 17:31:55
92.54 09:01:26
92.16 07.05.24
SF Urban Prop N CHF | SWX
94.00 17:31:55
-0.63% -0.600
94.20 12:32:00
94.00 17:06:33
94.60 07.05.24
Novartis N CHF | SWX
90.54 17:37:12
+0.85% +0.760
90.74 12:25:07
90.00 09:01:26
89.78 07.05.24
u-blox Hldg N CHF | SWX
89.90 17:31:55
+1.81% +1.600
90.70 16:46:35
88.00 09:01:26
88.30 07.05.24
VP Bank -A- N CHF | SWX
89.00 17:31:55
-0.45% -0.400
89.40 09:01:26
88.80 12:27:31
89.40 07.05.24
CPH Chem&Pap H N-A- CHF | SWX
87.80 17:31:55
0.00% 0.000
87.80 09:40:16
87.80 09:40:16
87.80 07.05.24
SPS N CHF | SWX
85.95 17:31:55
-0.69% -0.600
86.90 09:39:32
85.70 17:05:52
86.55 07.05.24
SGS Rg CHF | SWX
82.38 17:31:55
0.00% 0.000
82.88 09:51:25
82.30 14:34:26
82.38 07.05.24
SKAN Group N CHF | SWX
81.40 17:31:55
-0.97% -0.800
82.80 09:01:58
80.40 13:21:27
82.20 07.05.24
BACHEM HLDG N CHF | SWX
81.25 17:31:55
-0.98% -0.800
82.75 10:57:14
81.05 14:49:59
82.05 07.05.24
Orell Fuessli N CHF | SWX
80.40 17:31:55
0.00% 0.000
80.40 09:01:26
79.80 11:15:25
80.40 07.05.24
Holcim N CHF | SWX
79.76 17:31:55
+0.61% +0.480
80.20 10:34:44
79.50 15:24:04
79.28 07.05.24
Huber + Suhner N CHF | SWX
77.00 17:31:56
+1.05% +0.800
77.00 17:31:55
75.80 09:05:20
76.20 07.05.24
Medartis Hldg N CHF | SWX
77.00 17:31:55
-2.28% -1.800
79.20 11:22:20
76.90 16:21:07
78.80 07.05.24
Logitech Intl N CHF | SWX
76.68 17:36:48
+0.39% +0.300
77.82 09:44:38
76.62 17:17:06
76.38 07.05.24
DocMorris N CHF | SWX
75.00 17:31:55
-9.20% -7.600
82.90 09:01:45
74.40 13:51:41
82.60 07.05.24
HIAG Immo N CHF | SWX
74.60 17:31:55
-1.06% -0.800
75.00 09:01:26
74.60 13:32:19
75.40 07.05.24
Alcon Rg CHF | SWX
72.94 17:31:55
-0.52% -0.380
73.70 09:01:26
72.80 09:05:36
73.32 07.05.24
Private Equity N CHF | SWX
72.00 17:31:55
0.00% 0.000
72.00 09:01:26
72.00 09:01:26
72.00 07.05.24
EPIC Suisse N CHF | SWX
71.60 17:31:55
-0.28% -0.200
71.80 09:01:26
71.00 16:42:48
71.80 07.05.24
Galenica N CHF | SWX
71.40 17:35:27
+0.35% +0.250
71.60 10:02:13
70.90 14:00:07
71.15 07.05.24
Liechten Landb N CHF | SWX
71.30 17:31:55
-0.28% -0.200
72.30 09:01:26
71.00 10:09:12
71.50 07.05.24
Galderma Group N CHF | SWX
71.09 17:31:55
+0.75% +0.530
73.20 11:34:25
70.29 17:14:56
70.56 07.05.24
COSMO Pharm Rg CHF | SWX
71.00 17:31:55
-1.25% -0.900
71.90 10:42:11
70.80 16:53:08
71.90 07.05.24
Cembra Money Bk N CHF | SWX
70.35 17:31:56
-3.89% -2.850
73.50 09:01:26
69.85 16:55:26
73.20 07.05.24
LandisGyr Gr N CHF | SWX
70.10 17:31:55
-3.58% -2.600
72.10 09:24:05
68.80 11:54:09
72.70 07.05.24
Sensirion Hldg N CHF | SWX
69.20 17:31:55
+2.52% +1.700
69.20 14:37:23
67.60 10:14:00
67.50 07.05.24
Luzerner KB N CHF | SWX
68.90 17:31:55
+0.44% +0.300
69.00 09:37:11
68.50 11:34:05
68.60 07.05.24
KB Basel PS CHF | SWX
67.40 17:31:55
0.00% 0.000
67.60 09:53:58
66.80 11:07:37
67.40 07.05.24
Georg Fischer N CHF | SWX
66.65 17:31:55
+0.76% +0.500
66.95 10:09:45
66.00 14:23:49
66.15 07.05.24
Orior N CHF | SWX
66.10 17:31:55
+0.92% +0.600
66.60 10:01:24
65.70 09:01:26
65.50 07.05.24
BC Jura Rg CHF | SWX
63.00 17:34:21
-2.33% -1.500
63.00 17:34:21
63.00 17:34:21
64.50 07.05.24
DKSH Hldg N CHF | SWX
62.20 17:31:55
+1.47% +0.900
62.30 16:46:58
61.50 09:01:26
61.30 07.05.24
Romande Energie Rg CHF | SWX
57.80 17:31:55
-1.37% -0.800
58.80 09:01:26
57.80 17:31:55
58.60 07.05.24
Gurit Hldg N CHF | SWX
57.70 17:31:55
-3.35% -2.000
59.80 09:19:37
57.00 16:01:57
59.70 07.05.24
Zehnder Grp -A- N CHF | SWX
57.30 17:31:55
+1.24% +0.700
57.90 10:06:01
56.60 12:16:44
56.60 07.05.24
V-ZUG Hldg N CHF | SWX
56.20 17:31:55
-0.71% -0.400
57.20 14:54:32
56.00 14:58:37
56.60 07.05.24
Vontobel Holding N CHF | SWX
54.90 17:31:55
+1.67% +0.900
55.10 16:04:07
53.50 10:38:54
54.00 07.05.24
TEMENOS N CHF | SWX
53.95 17:31:55
-2.00% -1.100
55.00 09:44:02
53.95 17:31:55
55.05 07.05.24
Perrot Duval Hldg P CHF | SWX
53.50 17:31:55
0.00% 0.000
53.50 17:31:55
53.50 17:31:55
53.50 07.05.24
Julius Baer Grp N CHF | SWX
52.52 17:36:07
-1.02% -0.540
53.24 09:01:26
52.02 12:59:21
53.06 07.05.24
COLTENE HLDG N CHF | SWX
52.00 17:31:55
+1.17% +0.600
53.40 14:06:43
51.40 15:20:22
51.40 07.05.24
StarragTornosGr N CHF | SWX
52.00 17:31:55
+0.97% +0.500
52.00 17:17:40
50.50 09:59:03
51.50 07.05.24
Cicor Technologie N CHF | SWX
50.00 17:31:55
0.00% 0.000
50.00 09:01:26
49.50 12:35:21
50.00 07.05.24
ABB N CHF | SWX
46.57 17:31:55
+1.84% +0.840
46.59 16:00:41
45.98 09:10:38
45.73 07.05.24
Basilea Pharmaceu N CHF | SWX
42.85 17:31:55
+5.28% +2.150
43.10 16:01:13
40.90 09:01:26
40.70 07.05.24
BB Biotech N CHF | SWX
42.60 17:31:55
+0.35% +0.150
42.80 10:25:27
42.40 09:01:26
42.45 07.05.24
Titlisbahnen N CHF | SWX
41.60 17:31:55
0.00% 0.000
41.60 11:42:09
41.60 11:42:09
41.60 07.05.24
The Swatch Grp N CHF | SWX
39.10 17:31:55
+0.90% +0.350
39.10 17:31:55
38.50 09:11:53
38.75 07.05.24
Avolta N CHF | SWX
36.58 17:31:55
-0.33% -0.120
37.00 09:01:26
36.26 14:45:15
36.70 07.05.24
Accelleron Ind N CHF | SWX
36.34 17:31:55
+2.48% +0.880
36.36 16:45:37
35.56 09:01:26
35.46 07.05.24
PIERER Mobility I CHF | SWX
35.60 17:31:55
-5.07% -1.900
37.50 09:04:24
35.45 15:20:24
37.50 07.05.24
Xlife Sciences N CHF | SWX
35.30 17:32:23
+0.86% +0.300
35.30 17:31:55
34.50 15:00:29
35.00 07.05.24
Varia US Proper N CHF | SWX
35.00 17:31:55
-1.13% -0.400
35.00 09:01:26
33.80 12:59:43
35.40 07.05.24
Implenia N CHF | SWX
34.10 17:31:55
+0.15% +0.050
34.25 17:14:07
33.50 14:24:45
34.05 07.05.24
Novavest N CHF | SWX
34.10 17:31:55
0.00% 0.000
34.10 17:31:55
33.60 11:30:40
34.10 07.05.24
Adecco Group N CHF | SWX
32.96 17:31:55
+2.87% +0.920
33.40 10:32:30
32.60 09:11:21
32.04 07.05.24
Sandoz Group N CHF | SWX
31.50 17:39:58
+4.24% +1.280
31.86 12:48:07
30.63 09:01:36
30.22 07.05.24
PolyPeptide Grp N CHF | SWX
30.85 17:31:55
+0.65% +0.200
31.40 09:15:17
30.15 13:02:20
30.65 07.05.24
Vetropack Hldg Rg-A CHF | SWX
30.65 17:31:55
-1.13% -0.350
31.00 09:23:10
30.60 16:01:30
31.00 07.05.24
Meier Tobl Grp N CHF | SWX
30.10 17:31:55
-3.06% -0.950
31.20 09:37:06
30.10 16:23:58
31.05 07.05.24
Calida Hldg N CHF | SWX
29.50 17:31:55
-1.01% -0.300
30.15 10:32:15
29.50 17:31:55
29.80 07.05.24
Stadler Rail N CHF | SWX
28.75 17:31:55
+1.41% +0.400
28.75 17:31:55
28.15 09:28:50
28.35 07.05.24
Schlatter Ind N CHF | SWX
26.40 17:31:55
+0.76% +0.200
26.40 17:31:55
26.00 11:01:21
26.20 07.05.24
UBS Group N CHF | SWX
26.33 17:34:00
-1.72% -0.460
26.79 09:28:34
26.24 16:19:06
26.79 07.05.24
Zueblin Imm Hldg N CHF | SWX
26.00 17:31:55
0.00% 0.000
26.00 17:31:55
25.60 10:16:02
26.00 07.05.24
Leonteq N CHF | SWX
25.05 17:31:55
-0.20% -0.050
25.60 15:26:51
24.65 12:46:45
25.10 07.05.24
Glarner KB N CHF | SWX
21.60 17:31:55
+0.47% +0.100
21.60 11:25:10
21.40 09:01:26
21.50 07.05.24
lastminute.com Br CHF | SWX
21.40 17:31:55
-2.51% -0.550
21.70 15:30:32
21.30 16:17:50
21.95 07.05.24
SIG Group N CHF | SWX
18.970 17:31:55
+1.44% +0.270
19.030 16:23:25
18.590 10:57:16
18.700 07.05.24
Bellevue Group N CHF | SWX
18.900 17:31:55
-3.57% -0.700
19.700 09:01:26
18.900 17:31:55
19.600 07.05.24
Ina Invest N CHF | SWX
18.400 17:31:55
0.00% 0.000
18.400 15:56:49
18.300 15:56:49
18.400 07.05.24
Montana Aerosp N CHF | SWX
18.380 17:31:55
+0.99% +0.180
19.480 10:20:04
18.100 16:06:19
18.200 07.05.24
Feintool Int N CHF | SWX
18.200 17:31:55
-1.09% -0.200
18.300 09:01:26
17.900 16:31:04
18.400 07.05.24
Klingelnberg N CHF | SWX
17.500 17:31:55
-1.69% -0.300
17.800 11:17:40
17.500 17:31:55
17.800 07.05.24
Mikron Hldg N CHF | SWX
16.850 17:31:55
-0.30% -0.050
17.000 10:04:40
16.700 16:48:32
16.900 07.05.24
Fundamenta Real N CHF | SWX
16.600 17:31:55
+0.61% +0.100
16.600 17:09:47
16.350 10:36:21
16.500 07.05.24
SoftwOne Hldg N CHF | SWX
16.020 17:31:55
+0.75% +0.120
16.020 17:31:55
15.620 14:10:39
15.900 07.05.24
medmix N CHF | SWX
15.480 17:31:55
-0.39% -0.060
15.760 16:44:18
15.400 10:57:37
15.540 07.05.24
AEVIS VICT Rg CHF | SWX
14.950 17:31:55
0.00% 0.000
14.950 09:01:26
14.950 09:01:26
14.950 07.05.24
Aluflexpack N CHF | SWX
14.800 17:31:55
+0.34% +0.050
14.800 09:37:42
14.750 09:09:32
14.750 07.05.24
Clariant N CHF | SWX
14.210 17:31:55
-1.25% -0.180
14.510 09:48:40
14.090 15:41:11
14.390 07.05.24
mobilezone hldg N CHF | SWX
13.540 17:31:55
+0.15% +0.020
13.660 09:12:01
13.500 15:52:54
13.520 07.05.24
Arbonia N CHF | SWX
12.760 17:31:55
+1.11% +0.140
12.760 17:31:55
12.540 13:44:48
12.620 07.05.24
EFG Intl N CHF | SWX
11.580 17:31:55
-0.86% -0.100
11.780 09:27:20
11.460 09:01:26
11.680 07.05.24
HOCHDORF Hldg N CHF | SWX
11.450 17:31:55
-10.55% -1.350
12.000 09:01:26
11.000 11:23:03
12.800 07.05.24
R&S Group Hldg N-A CHF | SWX
10.900 17:31:55
-0.46% -0.050
10.950 09:14:45
10.650 10:24:41
10.950 07.05.24
Peach Property N CHF | SWX
10.480 17:31:55
-6.09% -0.680
11.280 09:01:26
10.300 15:43:39
11.160 07.05.24
Newron Pharma N CHF | SWX
9.810 17:32:42
-5.85% -0.610
11.200 10:24:57
9.300 14:56:22
10.420 07.05.24
Santhera Pharm Hl N CHF | SWX
9.290 17:31:55
+1.75% +0.160
9.340 17:14:20
8.860 10:50:04
9.130 07.05.24
Curatis Holding N CHF | SWX
8.430 16:17:57
+6.71% +0.530
8.550 09:43:23
7.700 15:23:41
7.900 07.05.24
Ascom Hldg N CHF | SWX
7.710 17:31:55
-0.26% -0.020
7.750 10:05:06
7.650 09:19:00
7.730 07.05.24
Highlight Ev&En I CHF | SWX
7.450 17:19:52
+2.05% +0.150
7.450 16:34:49
7.400 16:34:43
7.300 07.05.24
Kuros Bioscienc N CHF | SWX
6.600 17:31:55
-1.05% -0.070
6.940 09:01:26
6.520 12:28:08
6.670 07.05.24
MCH Group N CHF | SWX
5.660 17:31:55
-0.35% -0.020
5.680 09:55:14
5.500 14:46:20
5.680 07.05.24
OC Oerlikon N CHF | SWX
4.8380 17:31:55
+2.94% +0.1380
4.8380 17:31:55
4.6520 09:17:02
4.700 07.05.24
Orascom Devl N CHF | SWX
4.180 17:31:55
-1.42% -0.060
4.180 17:31:55
4.000 11:37:33
4.240 07.05.24
WISeKey Int Hlg N-B CHF | SWX
3.750 17:31:55
+0.27% +0.010
3.750 15:46:54
3.520 17:12:33
3.740 07.05.24
SHL Telemedicine Rg CHF | SWX
3.700 17:31:55
-5.13% -0.200
4.000 09:01:26
3.700 17:03:40
3.900 07.05.24
Molecular Partn N CHF | SWX
3.250 17:31:55
+2.52% +0.080
3.400 17:11:07
3.180 10:03:23
3.170 07.05.24
Idorsia N CHF | SWX
2.1080 17:31:55
+0.38% +0.0080
2.140 15:33:39
2.040 10:41:15
2.100 07.05.24
ARYZTA N CHF | SWX
1.7820 17:31:57
+0.22% +0.0040
1.800 10:02:10
1.7720 09:16:19
1.7780 07.05.24
ASMALLWORLD N CHF | SWX
1.540 12:05:36
+1.32% +0.020
1.540 12:05:36
1.510 09:59:22
1.520 07.05.24
Kudelski P CHF | SWX
1.440 17:31:55
+2.86% +0.040
1.480 13:38:34
1.390 10:24:49
1.400 07.05.24
CI COM Pref Br CHF | SWX
1.270 16:06:34
+4.10% +0.050
1.300 10:01:27
1.270 12:35:08
1.220 07.05.24
RELIEF THER Hlg Rg CHF | SWX
1.220 17:31:55
0.00% 0.000
1.2950 09:16:58
1.220 15:21:38
1.220 07.05.24
ams-OSRAM I CHF | SWX
1.200 17:31:55
-2.28% -0.0280
1.2380 09:01:51
1.1910 13:55:21
1.2280 07.05.24
Evolva Hldg N CHF | SWX
0.990 17:31:55
+9.76% +0.0880
0.9960 13:33:09
0.9020 17:08:04
0.9020 07.05.24
LECLANCHE N CHF | SWX
0.6160 17:31:55
+0.98% +0.0060
0.6160 17:31:55
0.5720 09:16:59
0.610 07.05.24
AIRESIS N CHF | SWX
0.520 17:31:55
0.00% 0.000
0.520 17:31:55
0.520 17:31:55
0.520 07.05.24
GAM Hldg N CHF | SWX
0.270 17:31:55
-5.26% -0.0150
0.2840 09:01:26
0.2580 16:19:28
0.2850 07.05.24
Arundel N CHF | SWX
0.140 14:20:42
+6.87% +0.0090
0.140 14:18:09
0.140 14:18:09
0.1310 07.05.24
Sw Steel Hldg N CHF | SWX
0.0780 17:31:55
+2.63% +0.0020
0.07990 10:41:15
0.07410 09:37:46
0.0760 07.05.24
Addex Therap N CHF | SWX
0.07340 17:31:55
+3.38% +0.00240
0.07380 10:21:46
0.06920 11:29:57
0.0710 07.05.24
Spexis N CHF | SWX
0.0630 17:31:55
-0.94% -0.00060
0.06320 10:18:43
0.0580 09:01:26
0.06360 07.05.24
Meyer Burger N CHF | SWX
0.01090 17:31:55
-0.91% -0.00010
0.01130 10:33:58
0.01090 15:28:48
0.0110 07.05.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23