Name Aktuell +/- Hoch Tief Monitor Vortag
Lindt & Spruengli N CHF | SWX
111'400.00 13:43:20
+0.36% +400.00
112'000.00 09:20:56
111'000.00 12:28:45
111'000.00 01.06.23
SPI CHF | SWX
14'995.91 13:54:00
+0.78% +115.37
15'014.26 13:00:00
14'928.53 09:03:00
14'880.54 01.06.23
Lindt&Spruengli PS CHF | SWX
11'040.00 13:51:09
+0.36% +40.00
11'090.00 09:01:45
11'000.00 09:01:21
11'000.00 01.06.23
Zuger KB N CHF | SWX
7'740.00 11:21:19
0.00% 0.00
7'740.00 11:21:19
7'700.00 09:01:21
7'740.00 01.06.23
SNB N CHF | SWX
4'490.00 10:56:31
+0.22% +10.00
4'490.00 09:01:21
4'480.00 09:22:04
4'480.00 01.06.23
Givaudan N CHF | SWX
3'018.00 13:54:07
-0.26% -8.00
3'058.00 10:20:22
3'017.00 13:54:05
3'026.00 01.06.23
Interroll Hldg N CHF | SWX
3'040.00 13:54:01
+2.36% +70.00
3'040.00 13:53:49
2'955.00 09:01:21
2'970.00 01.06.23
Lem Hldg N CHF | SWX
2'150.00 13:45:12
+5.39% +110.00
2'150.00 13:03:14
2'040.00 09:01:21
2'040.00 01.06.23
Warteck Invest N CHF | SWX
2'030.00 09:16:26
-1.46% -30.00
2'030.00 09:16:26
2'030.00 09:16:26
2'060.00 01.06.23
Barry Callebaut N CHF | SWX
1'863.00 13:44:06
-0.37% -7.00
1'886.00 09:01:21
1'863.00 13:44:06
1'870.00 01.06.23
Metall Zug N -B- CHF | SWX
1'685.00 12:52:56
+1.20% +20.00
1'715.00 09:06:27
1'670.00 09:01:21
1'665.00 01.06.23
Zug Estates N -B- CHF | SWX
1'705.00 12:42:27
+0.89% +15.00
1'705.00 12:42:27
1'690.00 09:49:19
1'690.00 01.06.23
Graubuendner KB PS CHF | SWX
1'700.00 09:27:55
-0.58% -10.00
1'700.00 09:27:55
1'685.00 09:27:49
1'710.00 01.06.23
Forbo Hldg N CHF | SWX
1'320.00 13:53:34
0.00% 0.00
1'336.00 09:01:21
1'318.00 09:29:29
1'320.00 01.06.23
Romande Energie H N CHF | SWX
1'250.00 09:15:00
+0.40% +5.00
1'250.00 09:01:21
1'240.00 09:01:21
1'245.00 01.06.23
INFICON HLDG N CHF | SWX
1'028.00 13:50:23
-0.19% -2.00
1'028.00 13:50:23
1'002.00 09:16:41
1'030.00 01.06.23
Emmi N CHF | SWX
936.00 13:54:41
+1.08% +10.00
937.00 09:09:00
925.00 09:01:21
926.00 01.06.23
BLKB CHF | SWX
900.00 10:56:09
-0.44% -4.00
904.00 10:21:18
900.00 10:28:01
904.00 01.06.23
Part Grp Hldg N CHF | SWX
842.00 13:54:19
+2.04% +16.80
842.20 13:39:01
830.20 09:01:21
825.20 01.06.23
Siegfried Hldg N CHF | SWX
742.00 13:45:10
+1.09% +8.00
743.00 13:24:49
734.00 09:01:21
734.00 01.06.23
EMS-CHEM HLDG N CHF | SWX
716.00 13:54:21
+1.63% +11.50
719.50 11:14:52
711.50 09:46:04
704.50 01.06.23
Schweiter Techn N CHF | SWX
676.00 12:59:11
+3.21% +21.00
679.00 10:09:10
664.00 11:03:29
655.00 01.06.23
Bystronic N-A CHF | SWX
625.00 13:44:25
+0.48% +3.00
628.00 09:05:33
625.00 09:01:21
622.00 01.06.23
Intershop Hldg N CHF | SWX
612.00 12:03:31
-0.33% -2.00
615.00 09:05:40
612.00 12:03:31
614.00 01.06.23
Lonza Grp N CHF | SWX
580.60 13:52:49
+0.83% +4.80
582.40 11:07:10
573.00 09:01:21
575.80 01.06.23
Swisscom N CHF | SWX
575.00 13:53:44
-0.14% -0.80
578.60 11:45:21
575.00 09:16:24
575.80 01.06.23
Burckhardt Compre N CHF | SWX
537.00 13:53:33
-0.74% -4.00
540.00 09:03:09
532.00 10:07:31
541.00 01.06.23
Swiss Life Hldg N CHF | SWX
535.60 13:53:48
+1.17% +6.20
536.20 12:22:04
530.00 09:12:27
529.40 01.06.23
Geberit N CHF | SWX
495.70 13:54:19
+1.58% +7.70
497.00 09:05:55
492.60 09:01:21
488.00 01.06.23
St.Galler KB N CHF | SWX
480.00 13:47:50
+0.10% +0.50
481.00 09:11:39
479.00 09:01:21
479.50 01.06.23
VAUDOISE ASSURANC N CHF | SWX
436.00 13:37:34
-0.23% -1.00
438.00 10:54:29
436.00 11:22:08
437.00 01.06.23
BELIMO Hldg N CHF | SWX
436.00 13:54:16
+2.64% +11.20
437.00 11:16:36
428.40 09:01:21
424.80 01.06.23
Zurich Insur Gr N CHF | SWX
429.70 13:54:57
+0.16% +0.70
431.00 10:00:44
427.40 09:13:32
429.00 01.06.23
dormakaba Hldg N CHF | SWX
423.00 13:36:37
+0.95% +4.00
423.00 13:36:37
418.00 09:05:34
419.00 01.06.23
Phoenix Mecano N CHF | SWX
405.00 13:49:44
-1.46% -6.00
415.00 11:04:51
405.00 13:49:44
411.00 01.06.23
Bucher Industries N CHF | SWX
389.00 13:49:43
+1.14% +4.40
390.00 13:43:51
385.80 09:01:27
384.60 01.06.23
VAT Group N CHF | SWX
379.70 13:54:24
+1.93% +7.20
380.40 11:19:56
374.60 09:04:28
372.50 01.06.23
Carlo Gavazzi I CHF | SWX
362.00 12:44:11
+1.97% +7.00
362.00 12:44:11
360.00 11:08:48
355.00 01.06.23
Tecan Grp N CHF | SWX
353.00 13:49:21
+0.80% +2.80
355.00 11:18:40
351.00 09:02:03
350.20 01.06.23
PLAZZA -A- N CHF | SWX
312.00 13:03:39
-0.95% -3.00
313.00 12:18:30
312.00 12:18:30
315.00 01.06.23
Roche Hldg I CHF | SWX
309.20 13:52:17
-0.06% -0.20
311.40 12:59:03
309.20 09:01:21
309.40 01.06.23
Schaffner Hldg N CHF | SWX
296.00 13:29:53
+0.68% +2.00
300.00 11:04:26
296.00 09:01:21
294.00 01.06.23
Roche Hldg G CHF | SWX
291.05 13:54:56
+0.45% +1.30
292.25 12:58:55
289.40 09:10:54
289.75 01.06.23
The Swatch Grp I CHF | SWX
269.30 13:54:06
+3.34% +8.70
271.40 11:21:37
265.20 09:07:09
260.60 01.06.23
Bell Food Gr N CHF | SWX
270.00 13:41:05
+1.12% +3.00
270.00 09:49:54
267.50 10:26:02
267.00 01.06.23
Kuehne+Nagel Int N CHF | SWX
263.70 13:54:19
+1.89% +4.90
263.90 13:29:53
259.90 09:01:21
258.80 01.06.23
DottikonES Hld N CHF | SWX
254.00 13:47:28
+0.79% +2.00
262.00 09:16:50
253.00 09:53:53
252.00 01.06.23
Sika N CHF | SWX
254.40 13:53:12
+2.25% +5.60
254.80 13:03:49
249.40 09:01:21
248.80 01.06.23
Ypsomed Hldg N CHF | SWX
249.00 13:45:45
+0.20% +0.50
249.00 09:01:21
245.00 09:35:31
248.50 01.06.23
Comet Hldg N CHF | SWX
244.80 13:44:56
+1.32% +3.20
245.00 13:38:42
238.40 09:55:08
241.60 01.06.23
BEKB N CHF | SWX
238.00 12:30:15
-0.83% -2.00
242.00 09:27:23
236.00 10:16:05
240.00 01.06.23
Mobimo Hldg N CHF | SWX
239.00 12:43:45
+1.49% +3.50
240.00 10:09:35
236.50 09:01:21
235.50 01.06.23
Sonova Hldg N CHF | SWX
239.00 13:52:38
+1.40% +3.30
239.70 12:59:21
236.20 09:01:21
235.70 01.06.23
Komax Hldg N CHF | SWX
238.50 13:53:23
+1.49% +3.50
238.50 09:15:29
236.50 09:01:21
235.00 01.06.23
Daetwyler Hldg I CHF | SWX
223.00 13:49:30
+1.36% +3.00
225.00 10:25:11
219.50 09:16:04
220.00 01.06.23
Bossard Hldg N CHF | SWX
216.00 13:33:15
+1.17% +2.50
216.50 10:18:04
214.00 09:12:43
213.50 01.06.23
Kardex Hldg N CHF | SWX
203.00 13:27:20
+2.22% +4.40
203.00 13:08:11
198.20 09:01:27
198.60 01.06.23
Bque Cant Geneve Rg CHF | SWX
199.00 12:42:33
-0.25% -0.50
200.00 11:30:24
199.00 12:42:33
199.50 01.06.23
Schindler Hldg PS I CHF | SWX
197.65 13:54:58
+3.64% +6.95
198.60 12:45:30
191.35 09:01:37
190.70 01.06.23
ALSO Holding N CHF | SWX
190.20 13:50:04
+2.70% +5.00
191.00 11:22:36
186.00 09:26:06
185.20 01.06.23
Schindler Hldg N CHF | SWX
190.00 13:53:57
+3.54% +6.50
190.70 12:44:26
184.00 09:01:37
183.50 01.06.23
APG SGA N CHF | SWX
187.00 13:40:54
+1.91% +3.50
187.00 12:14:35
185.50 09:01:21
183.50 01.06.23
Swissquote Grp Hl N CHF | SWX
181.00 13:52:09
-2.90% -5.40
187.00 09:02:16
180.80 12:59:34
186.40 01.06.23
Flughafen Zuerich N CHF | SWX
175.70 13:52:20
+0.17% +0.30
176.20 09:01:21
175.10 10:33:51
175.40 01.06.23
BKW N CHF | SWX
161.10 13:46:53
-1.10% -1.80
162.50 09:02:48
159.90 11:18:56
162.90 01.06.23
Allreal Hldg N CHF | SWX
153.40 13:47:56
+2.27% +3.40
153.40 11:34:34
149.40 09:01:21
150.00 01.06.23
Jungfraubahn Hldg N CHF | SWX
147.40 12:28:41
-1.07% -1.60
148.20 09:18:59
146.40 12:08:59
149.00 01.06.23
CieFinRichemont N CHF | SWX
147.00 13:54:02
+3.16% +4.50
147.20 13:30:10
144.10 09:01:21
142.50 01.06.23
Autoneum Hldg N CHF | SWX
144.20 12:40:23
0.00% 0.00
144.20 12:40:23
143.60 12:30:12
144.20 01.06.23
Baloise Hldg N CHF | SWX
141.70 13:43:37
+1.21% +1.70
141.90 12:29:11
140.50 09:05:06
140.00 01.06.23
Straumann Hldg N CHF | SWX
136.90 13:54:49
+1.33% +1.80
137.40 12:58:16
135.95 09:04:45
135.10 01.06.23
Helvetia Hldg N CHF | SWX
126.00 13:53:42
+1.29% +1.60
126.10 12:06:31
124.60 09:16:34
124.40 01.06.23
Thurgauer KB PS CHF | SWX
124.00 11:40:27
-0.40% -0.50
124.50 09:49:59
122.50 09:51:37
124.50 01.06.23
SFS Group N CHF | SWX
123.00 13:50:23
+1.65% +2.00
123.00 13:42:28
121.40 10:31:11
121.00 01.06.23
Cie Fin Traditi P CHF | SWX
118.50 09:09:24
-2.07% -2.50
119.50 09:03:21
118.50 09:09:24
121.00 01.06.23
Medacta Group N CHF | SWX
116.20 11:20:20
+0.69% +0.80
118.60 09:31:56
115.40 11:20:19
115.40 01.06.23
u-blox Hldg N CHF | SWX
117.80 13:50:02
+1.20% +1.40
118.60 13:31:39
116.00 11:58:32
116.40 01.06.23
Edisun Power Euro N CHF | SWX
113.50 12:17:40
-2.16% -2.50
115.00 09:46:35
113.50 12:17:40
116.00 01.06.23
IVF HARTMANN Hldg N CHF | SWX
112.00 10:49:07
-2.61% -3.00
113.00 09:16:30
112.00 10:49:07
115.00 01.06.23
Walliser KB N CHF | SWX
110.50 09:33:45
+0.45% +0.50
110.50 09:33:45
109.50 09:01:21
110.00 01.06.23
Nestle N CHF | SWX
108.84 13:54:48
+0.06% +0.06
109.38 11:27:53
108.68 09:02:00
108.78 01.06.23
TX Group N CHF | SWX
101.60 13:39:25
+0.20% +0.20
101.60 09:02:21
100.80 09:01:21
101.40 01.06.23
PSP Swiss Propert N CHF | SWX
100.30 13:54:18
+3.08% +3.00
101.00 10:16:57
98.50 09:01:21
97.30 01.06.23
Valiant Holding N CHF | SWX
96.40 13:47:52
+1.05% +1.00
96.70 12:56:13
94.60 10:12:16
95.40 01.06.23
Investis Hldg N CHF | SWX
91.40 13:00:58
-2.77% -2.60
95.80 09:01:21
91.40 13:00:58
94.00 01.06.23
BACHEM HLDG N CHF | SWX
92.95 13:55:00
-1.12% -1.05
94.70 09:01:21
92.35 11:32:15
94.00 01.06.23
Swiss Re N CHF | SWX
92.56 13:53:57
-0.24% -0.22
93.22 09:04:28
92.38 13:49:16
92.78 01.06.23
Rieter Hldg N CHF | SWX
92.30 12:51:11
+0.76% +0.70
92.80 11:05:36
91.70 09:21:13
91.60 01.06.23
BC Vaudoise Rg CHF | SWX
91.80 13:48:02
+0.49% +0.45
92.15 09:31:29
91.35 11:24:06
91.35 01.06.23
Sensirion Hldg N CHF | SWX
91.20 11:25:41
+0.22% +0.20
91.80 09:28:10
90.50 09:01:21
91.00 01.06.23
Burkhalter Hldg N CHF | SWX
90.70 12:55:37
+0.33% +0.30
91.60 09:01:21
90.20 09:01:34
90.40 01.06.23
CPH Chem&Pap H N-A- CHF | SWX
91.60 09:32:41
+0.22% +0.20
91.60 09:01:21
91.60 09:01:21
91.40 01.06.23
VP Bank -A- N CHF | SWX
89.80 13:29:00
-0.22% -0.20
90.40 11:27:34
89.80 13:29:00
90.00 01.06.23
Novartis N CHF | SWX
88.16 13:54:59
+0.11% +0.10
88.77 13:00:11
87.60 09:02:32
88.06 01.06.23
SF Urban Prop N CHF | SWX
85.00 10:00:15
+0.59% +0.50
85.00 10:00:15
84.00 09:43:33
84.50 01.06.23
Gurit Hldg N CHF | SWX
83.20 13:47:20
0.00% 0.00
83.60 09:44:08
83.10 09:43:02
83.20 01.06.23
SGS Rg CHF | SWX
83.04 13:54:03
+1.74% +1.42
83.08 13:40:36
81.90 09:02:44
81.62 01.06.23
LandisGyr Gr N CHF | SWX
81.20 13:50:48
+1.44% +1.15
81.50 09:01:21
80.15 09:24:22
80.05 01.06.23
SKAN Group N CHF | SWX
79.00 13:41:16
-1.86% -1.50
80.90 09:03:04
78.60 12:04:09
80.50 01.06.23
HIAG Immo N CHF | SWX
79.20 12:14:08
+1.54% +1.20
79.20 12:14:08
78.00 11:42:42
78.00 01.06.23
TEMENOS N CHF | SWX
78.38 13:54:05
+2.03% +1.56
78.52 11:11:41
77.34 09:04:44
76.82 01.06.23
V-ZUG Hldg N CHF | SWX
77.00 13:25:27
-0.39% -0.30
78.40 09:01:21
76.90 13:25:21
77.30 01.06.23
VZ Holding N CHF | SWX
77.90 13:50:51
+0.78% +0.60
78.20 12:54:21
77.10 09:23:59
77.30 01.06.23
SPS N CHF | SWX
77.45 13:53:53
+1.04% +0.80
78.00 10:23:43
77.00 09:01:21
76.65 01.06.23
Orior N CHF | SWX
76.90 13:04:21
-0.13% -0.10
77.50 09:01:21
76.10 09:38:16
77.00 01.06.23
Orell Fuessli N CHF | SWX
77.40 11:53:43
0.00% 0.00
77.40 09:01:21
76.00 11:22:57
77.40 01.06.23
Medartis Hldg N CHF | SWX
75.50 13:37:43
+1.62% +1.20
76.30 11:45:07
74.00 09:29:55
74.30 01.06.23
Huber + Suhner N CHF | SWX
74.20 12:38:15
+1.23% +0.90
74.60 11:07:41
73.60 09:14:17
73.30 01.06.23
PIERER Mobility I CHF | SWX
72.50 13:41:40
-2.03% -1.50
73.50 09:16:51
71.40 12:02:17
74.00 01.06.23
Sulzer N CHF | SWX
73.45 13:29:51
+2.08% +1.50
73.45 13:22:34
72.60 09:23:02
71.95 01.06.23
Zehnder Grp -A- N CHF | SWX
72.50 13:51:31
+0.97% +0.70
73.40 09:16:38
71.30 09:53:46
71.80 01.06.23
Alcon Rg CHF | SWX
72.14 13:52:21
+1.18% +0.84
72.24 13:01:25
71.28 09:01:21
71.30 01.06.23
COLTENE HLDG N CHF | SWX
72.00 13:34:37
+0.84% +0.60
72.10 13:27:35
71.30 10:45:12
71.40 01.06.23
Galenica N CHF | SWX
71.65 13:47:38
+0.77% +0.55
72.00 10:44:50
70.95 09:15:42
71.10 01.06.23
Luzerner KB N CHF | SWX
72.00 13:42:05
+1.12% +0.80
72.00 11:03:55
71.10 09:20:40
71.20 01.06.23
Cembra Money Bk N CHF | SWX
68.95 13:47:22
+1.10% +0.75
69.15 10:17:31
68.65 09:01:21
68.20 01.06.23
DKSH Hldg N CHF | SWX
67.85 13:52:39
+2.42% +1.60
67.85 13:52:39
66.40 09:01:31
66.25 01.06.23
EPIC Suisse N CHF | SWX
64.20 09:02:00
-0.62% -0.40
64.20 09:02:00
64.20 09:02:00
64.60 01.06.23
KB Basel PS CHF | SWX
62.60 13:40:17
-0.95% -0.60
63.80 10:03:27
62.60 10:49:04
63.20 01.06.23
Georg Fischer N CHF | SWX
61.70 13:50:43
+1.82% +1.10
61.70 13:50:43
60.90 09:15:05
60.60 01.06.23
Liechten Landb N CHF | SWX
59.90 12:36:59
-0.17% -0.10
60.40 11:16:11
59.70 09:43:22
60.00 01.06.23
Vontobel Holding N CHF | SWX
59.70 13:19:30
+1.02% +0.60
60.00 09:33:21
59.40 09:02:33
59.10 01.06.23
Logitech Intl N CHF | SWX
57.96 13:54:35
+0.21% +0.12
58.28 09:07:33
57.22 11:33:43
57.84 01.06.23
Julius Baer Grp N CHF | SWX
56.80 13:54:45
+1.36% +0.76
57.08 09:37:52
56.52 09:02:44
56.04 01.06.23
Holcim N CHF | SWX
56.86 13:54:20
+0.99% +0.56
56.94 13:26:04
56.56 09:23:58
56.30 01.06.23
BC Jura Rg CHF | SWX
54.50 09:01:21
+0.93% +0.50
54.50 09:01:21
54.50 09:01:21
54.00 01.06.23
Meier Tobl Grp N CHF | SWX
51.30 13:47:32
+1.18% +0.60
51.60 11:58:52
49.80 09:52:35
50.70 01.06.23
The Swatch Grp N CHF | SWX
50.50 13:50:52
+2.64% +1.30
50.70 11:16:02
49.75 09:01:21
49.20 01.06.23
Crealogix Hldg N CHF | SWX
50.00 13:35:33
-1.96% -1.00
50.00 13:35:28
50.00 13:35:28
51.00 01.06.23
COSMO Pharm Rg CHF | SWX
47.70 12:57:50
+1.49% +0.70
47.95 10:52:26
47.35 09:41:56
47.00 01.06.23
Implenia N CHF | SWX
46.40 13:35:13
0.00% 0.00
46.65 11:52:02
46.30 09:49:32
46.40 01.06.23
Basilea Pharmaceu N CHF | SWX
46.50 12:03:22
+1.31% +0.60
46.50 12:03:22
45.40 09:46:41
45.90 01.06.23
Leonteq N CHF | SWX
45.25 13:52:49
-0.77% -0.35
45.65 09:46:47
44.60 11:41:03
45.60 01.06.23
Titlisbahnen N CHF | SWX
44.10 12:08:56
+0.92% +0.40
44.10 12:08:56
43.40 09:12:15
43.70 01.06.23
Cicor Technologie N CHF | SWX
43.10 11:21:56
0.00% 0.00
43.20 09:37:50
43.10 09:01:21
43.10 01.06.23
BB Biotech N CHF | SWX
42.60 13:53:15
+1.43% +0.60
42.70 13:10:41
42.10 09:01:21
42.00 01.06.23
Vetropack Hldg Rg-A CHF | SWX
42.25 13:17:38
+1.93% +0.80
42.25 13:17:38
42.00 10:27:30
41.45 01.06.23
Dufry N CHF | SWX
41.64 13:53:56
+2.81% +1.14
41.73 11:14:36
40.82 09:18:32
40.50 01.06.23
Calida Hldg N CHF | SWX
40.35 11:38:59
+0.88% +0.35
40.35 10:25:32
40.20 09:13:21
40.00 01.06.23
Varia US Proper N CHF | SWX
37.10 12:39:55
+0.82% +0.30
37.40 10:56:09
36.50 09:55:35
36.80 01.06.23
Stadler Rail N CHF | SWX
34.90 13:45:04
+1.63% +0.56
34.98 13:35:27
34.44 09:46:14
34.34 01.06.23
ABB N CHF | SWX
33.78 13:53:55
+0.78% +0.26
33.83 11:19:40
33.52 09:15:55
33.52 01.06.23
DocMorris N CHF | SWX
32.34 13:54:35
+5.76% +1.76
32.70 11:23:29
30.58 09:01:21
30.58 01.06.23
Bellevue Group N CHF | SWX
28.45 13:53:45
+1.07% +0.30
28.50 10:57:50
28.25 09:01:21
28.15 01.06.23
Adecco Group N CHF | SWX
28.26 13:54:22
+3.06% +0.84
28.26 13:53:24
27.78 09:15:15
27.42 01.06.23
Zueblin Imm Hldg N CHF | SWX
27.80 09:46:59
-3.47% -1.00
27.80 09:46:59
27.80 09:46:59
28.80 01.06.23
lastminute.com Br CHF | SWX
27.25 13:51:38
+2.64% +0.70
27.35 13:51:29
26.75 09:27:18
26.55 01.06.23
Glarner KB N CHF | SWX
25.30 11:27:24
-0.78% -0.20
25.40 11:27:24
25.30 11:27:24
25.50 01.06.23
SIG Group N CHF | SWX
24.98 13:51:03
-0.48% -0.12
25.24 09:01:21
24.96 12:28:36
25.10 01.06.23
PolyPeptide Grp N CHF | SWX
24.02 13:42:16
+0.42% +0.10
24.24 09:36:35
23.74 09:01:21
23.92 01.06.23
Feintool Int N CHF | SWX
23.00 13:01:06
-0.22% -0.05
23.25 11:04:29
22.70 09:01:21
23.05 01.06.23
Accelleron Ind N CHF | SWX
22.00 13:44:06
-0.27% -0.06
22.36 09:01:21
21.98 10:16:07
22.06 01.06.23
medmix N CHF | SWX
21.15 13:52:22
+3.17% +0.65
21.25 11:31:08
20.65 09:01:21
20.50 01.06.23
HOCHDORF Hldg N CHF | SWX
19.900 09:31:01
-0.50% -0.10
19.900 09:31:01
19.900 09:31:01
20.00 01.06.23
AEVIS VICT Rg CHF | SWX
18.600 13:50:44
-1.06% -0.20
18.800 09:01:21
18.600 13:50:44
18.800 01.06.23
ina invest hldg N CHF | SWX
18.000 10:43:45
-1.10% -0.20
18.200 10:41:20
18.000 09:52:55
18.200 01.06.23
UBS Group N CHF | SWX
17.915 13:54:53
+1.47% +0.26
17.920 13:53:14
17.715 09:13:34
17.655 01.06.23
Aluflexpack N CHF | SWX
17.240 12:56:13
-0.69% -0.12
17.660 09:01:21
17.240 12:56:13
17.360 01.06.23
Fundamenta Real N CHF | SWX
16.300 13:54:18
+0.31% +0.05
16.300 13:54:18
16.150 11:01:42
16.250 01.06.23
Montana Aerosp N CHF | SWX
13.900 13:34:11
-1.14% -0.16
14.260 09:01:32
13.860 11:40:50
14.060 01.06.23
SoftwOne Hldg N CHF | SWX
14.200 13:35:15
+1.43% +0.20
14.230 12:16:30
14.020 09:42:18
14.000 01.06.23
Evolva Hldg N CHF | SWX
13.450 13:39:07
-1.47% -0.20
13.800 09:01:21
13.250 10:48:40
13.650 01.06.23
Peach Property N CHF | SWX
13.600 13:42:21
+9.85% +1.22
13.600 13:42:21
12.480 09:01:21
12.380 01.06.23
Clariant N CHF | SWX
13.060 13:51:22
+1.71% +0.22
13.130 11:02:50
12.930 09:03:36
13.260 01.06.23
mobilezone hldg N CHF | SWX
12.620 13:54:02
+1.45% +0.18
12.640 13:01:05
12.440 09:01:21
12.440 01.06.23
Mikron Hldg N CHF | SWX
11.800 11:39:35
+0.43% +0.05
11.850 11:26:01
11.800 10:25:59
11.750 01.06.23
Arbonia N CHF | SWX
11.120 13:20:22
+4.71% +0.50
11.200 11:23:51
10.580 09:01:21
10.620 01.06.23
SHL Telemedicine Rg CHF | SWX
10.500 11:23:32
0.00% 0.00
11.000 09:41:47
10.500 11:21:21
10.500 01.06.23
Ascom Hldg N CHF | SWX
9.780 13:52:55
+0.51% +0.05
9.800 09:01:21
9.650 11:58:02
9.730 01.06.23
EFG Intl N CHF | SWX
8.940 13:42:54
+0.34% +0.03
8.970 09:02:41
8.870 09:01:21
8.910 01.06.23
Idorsia N CHF | SWX
8.350 13:44:23
+4.57% +0.37
8.410 11:54:27
7.970 09:01:21
7.985 01.06.23
ams-OSRAM I CHF | SWX
7.100 13:53:49
+5.12% +0.35
7.140 11:12:12
6.840 09:06:15
6.754 01.06.23
Orascom Devl N CHF | SWX
6.220 12:58:57
-4.31% -0.28
6.580 09:55:08
6.220 12:58:57
6.500 01.06.23
Tornos Hldg N CHF | SWX
6.060 11:37:10
0.00% 0.00
6.060 10:04:13
6.020 09:37:39
6.060 01.06.23
Molecular Partn N CHF | SWX
6.000 13:48:10
+8.89% +0.49
6.000 13:41:27
5.480 13:03:39
5.510 01.06.23
OC Oerlikon N CHF | SWX
4.620 13:45:02
+2.94% +0.13
4.626 12:52:31
4.522 09:08:23
4.488 01.06.23
Newron Pharma N CHF | SWX
3.910 13:11:57
+0.51% +0.02
4.130 10:27:13
3.850 09:33:36
3.890 01.06.23
RELIEF THER Hlg Rg CHF | SWX
3.710 13:35:00
-2.37% -0.09
3.890 09:01:21
3.710 11:53:40
3.800 01.06.23
ONE swiss bank Rg CHF | SWX
2.260 10:58:26
+1.80% +0.04
2.460 09:01:21
2.260 10:58:26
2.220 31.05.23
Kudelski P CHF | SWX
1.870 13:06:11
+1.36% +0.03
1.870 13:06:11
1.800 09:01:21
1.845 01.06.23
ARYZTA N CHF | SWX
1.494 13:51:11
+1.70% +0.03
1.494 13:50:28
1.465 09:02:19
1.469 01.06.23
Santhera Pharm Hl N CHF | SWX
1.070 13:52:57
+20.63% +0.18
1.084 12:21:24
0.8600 09:11:28
0.8870 01.06.23
Von Roll Hldg I CHF | SWX
0.8000 09:13:09
+1.01% +0.01
0.8000 09:13:09
0.8000 09:13:09
0.7920 01.06.23
CS Group N CHF | SWX
0.7928 13:54:53
+2.09% +0.02
0.7932 10:20:35
0.7700 09:01:21
0.7766 01.06.23
Meyer Burger N CHF | SWX
0.5630 13:53:46
-3.51% -0.02
0.5895 09:01:21
0.5620 13:11:30
0.5835 01.06.23
GAM Hldg N CHF | SWX
0.5730 13:44:03
+1.24% +0.01
0.5730 13:44:03
0.5680 10:04:50
0.5660 01.06.23
LECLANCHE N CHF | SWX
0.5360 13:41:14
+3.08% +0.02
0.5360 11:30:59
0.5200 09:01:21
0.5200 01.06.23
Spexis N CHF | SWX
0.3800 12:14:21
-6.40% -0.03
0.4000 09:01:21
0.3800 09:12:55
0.4060 01.06.23
WISeKey Int N -B- CHF | SWX
0.2060 13:54:21
+5.10% +0.01
0.2140 10:16:33
0.1992 09:11:07
0.1960 01.06.23
Arundel N CHF | SWX
0.2040 11:08:35
-21.54% -0.06
0.2040 11:08:35
0.2040 11:08:35
0.2600 31.05.23
Sw Steel Hldg N CHF | SWX
0.1348 10:22:41
+1.81% +0.00
0.1348 09:09:41
0.1300 09:01:21
0.1324 01.06.23
Addex Therap N CHF | SWX
0.1150 12:55:14
-4.96% -0.01
0.1200 09:01:26
0.1070 12:24:28
0.1210 01.06.23
ObsEva Rg CHF | SWX
0.063000 13:36:05
-1.10% 0.00
0.063100 12:07:02
0.062400 09:01:21
0.063700 01.06.23
Kinarus Th Hldg N CHF | SWX
0.012600 11:58:41
+8.62% +0.00
0.012600 11:58:41
0.011400 09:29:59
0.011600 01.06.23
Achiko N CHF | SWX
0.00700000 14:31:03
+16.67% +0.00
0.00700000 31.05.23
Adval Tech Hldg N CHF | SWX
128.00 15:23:21
0.00% 0.00
128.00 01.06.23
AIRESIS N CHF | SWX
0.6400 17:30:08
+0.79% +0.01
0.6400 01.06.23
ASMALLWORLD N CHF | SWX
1.630 09:00:20
-6.86% -0.12
1.630 01.06.23
BVZ Hldg N CHF | SWX
855.00 15:23:21
+2.40% +20.00
855.00 01.06.23
CI COM Pref Br CHF | SWX
2.220 17:32:23
-14.62% -0.38
2.220 01.06.23
Elma Electronic N CHF | SWX
1'000.00 17:30:08
0.00% 0.00
1'000.00 01.06.23
Groupe Minoteries N CHF | SWX
306.00 17:30:08
0.00% 0.00
306.00 01.06.23
Highlight Ev&En I CHF | SWX
14.000 17:31:18
0.00% 0.00
14.000 31.05.23
Hyp Bk Lenzburg N CHF | SWX
4'360.00 17:30:08
0.00% 0.00
4'360.00 01.06.23
Klingelnberg N CHF | SWX
18.600 17:30:08
+0.81% +0.15
18.600 01.06.23
Kuros Bioscienc N CHF | SWX
1.350 17:19:42
+1.50% +0.02
1.350 01.06.23
Lalique Group N CHF | SWX
36.60 16:17:19
-3.17% -1.20
36.60 01.06.23
MCH Group N CHF | SWX
4.720 17:30:08
+2.61% +0.12
4.720 01.06.23
Novavest N CHF | SWX
39.10 17:30:08
-0.26% -0.10
39.10 01.06.23
Perrot Duval Hldg P CHF | SWX
87.00 17:30:08
+1.75% +1.50
87.00 01.06.23
Private Equity N CHF | SWX
67.80 17:06:55
-3.14% -2.20
67.80 01.06.23
Schlatter Ind N CHF | SWX
24.00 17:30:08
0.00% 0.00
24.00 01.06.23
Starrag Gr Hold N CHF | SWX
55.00 17:30:08
+1.85% +1.00
55.00 01.06.23
Talenthouse N CHF | SWX
0.00960000 17:33:25
+4.35% +0.00
0.00960000 31.05.23
Villars Hldg N CHF | SWX
685.00 17:30:08
+0.74% +5.00
685.00 01.06.23
Xlife Sciences N CHF | SWX
39.80 17:30:08
+2.31% +0.90
39.80 01.06.23
Zwahlen et Mayr P CHF | SWX
166.00 17:30:08
+7.10% +11.00
166.00 01.06.23