Name Aktuell +/- Hoch Tief Monitor Vortag
Lindt & Spruengli N CHF | SWX
104'200 17:30:11
-0.38% -400.00
104'400 12:19:54
103'400 09:08:43
104'600 18.04.24
SPI CHF | SWX
14'982.45 17:40:00
+0.49% +73.32
14'982.45 17:40:00
14'780.00 09:36:00
14'909.13 18.04.24
Lindt&Spruengli PS CHF | SWX
10'420.00 17:30:11
-0.38% -40.00
10'440.00 09:41:28
10'290.00 14:34:54
10'460.00 18.04.24
Zuger KB N CHF | SWX
8'300.00 17:30:16
+1.47% +120.00
8'300.00 17:06:55
8'180.00 09:00:39
8'180.00 18.04.24
Hyp Bk Lenzburg N CHF | SWX
4'160.00 17:30:11
0.00% 0.000
4'160.00 14:20:44
4'120.00 11:32:00
4'160.00 18.04.24
SNB N CHF | SWX
4'030.00 17:32:27
+3.33% +130.00
4'030.00 17:32:27
3'940.00 14:01:38
3'900.00 18.04.24
Givaudan N CHF | SWX
3'951.00 17:30:21
+1.26% +49.00
3'951.00 17:30:11
3'873.00 09:05:46
3'902.00 18.04.24
Interroll Hldg N CHF | SWX
2'870.00 17:30:11
-1.20% -35.00
2'890.00 15:54:46
2'845.00 12:02:23
2'905.00 18.04.24
Zug Estates N -B- CHF | SWX
1'800.00 17:30:11
0.00% 0.000
1'800.00 11:33:07
1'790.00 09:42:35
1'800.00 18.04.24
Warteck Invest N CHF | SWX
1'795.00 17:30:11
0.00% 0.000
1'795.00 12:17:12
1'785.00 09:00:39
1'795.00 18.04.24
Graubuendner KB PS CHF | SWX
1'760.00 17:30:11
-0.85% -15.000
1'780.00 09:00:39
1'740.00 13:50:27
1'775.00 18.04.24
Lem Hldg N CHF | SWX
1'556.00 17:30:11
+0.78% +12.000
1'560.00 17:11:25
1'526.00 09:00:39
1'544.00 18.04.24
Barry Callebaut N CHF | SWX
1'411.00 17:38:50
+1.22% +17.000
1'412.00 17:13:20
1'387.00 09:07:02
1'394.00 18.04.24
Metall Zug N -B- CHF | SWX
1'315.00 17:30:11
0.00% 0.000
1'315.00 09:00:40
1'300.00 09:10:17
1'315.00 18.04.24
Part Grp Hldg N CHF | SWX
1'189.00 17:34:12
-1.16% -14.000
1'197.50 16:08:30
1'176.00 10:14:30
1'203.00 18.04.24
INFICON HLDG N CHF | SWX
1'168.00 17:30:11
-1.35% -16.000
1'176.00 15:53:59
1'152.00 09:15:57
1'184.00 18.04.24
BVZ Hldg N CHF | SWX
1'080.00 17:32:14
+4.85% +50.00
1'080.00 17:32:14
1'040.00 09:14:31
1'030.00 18.04.24
Forbo Hldg N CHF | SWX
1'048.00 17:30:11
-0.57% -6.000
1'054.00 09:43:40
1'040.00 10:33:28
1'054.00 18.04.24
Elma Electronic N CHF | SWX
1'020.00 17:19:18
+2.00% +20.000
1'020.00 11:09:24
1'020.00 11:09:24
1'000.00 12.04.24
Siegfried Hldg N CHF | SWX
889.00 17:30:11
+1.37% +12.000
889.00 17:30:11
868.00 11:18:21
877.00 18.04.24
Emmi N CHF | SWX
876.00 17:30:11
+0.34% +3.000
878.00 14:01:32
864.00 10:42:13
873.00 18.04.24
BLKB CHF | SWX
860.00 17:30:16
+1.90% +16.000
864.00 09:49:25
844.00 09:00:39
844.00 18.04.24
EMS-CHEM HLDG N CHF | SWX
688.00 17:30:11
-0.29% -2.000
690.00 17:13:15
681.00 09:00:39
690.00 18.04.24
Swiss Life Hldg N CHF | SWX
611.20 17:30:11
+0.49% +3.000
611.20 17:30:11
599.20 09:03:22
608.20 18.04.24
Villars Hldg N CHF | SWX
595.00 14:36:41
-4.80% -30.00
595.00 14:36:41
595.00 14:36:41
625.00 18.04.24
Burckhardt Compre N CHF | SWX
593.00 17:30:11
-1.33% -8.000
594.00 09:00:39
577.00 10:30:11
601.00 18.04.24
Swisscom N CHF | SWX
518.50 17:39:22
+1.47% +7.500
519.00 16:40:05
509.00 09:02:24
511.00 18.04.24
Lonza Grp N CHF | SWX
502.80 17:33:19
-1.45% -7.400
506.00 12:05:42
497.60 09:01:04
510.20 18.04.24
Geberit N CHF | SWX
485.50 17:30:11
-0.19% -0.900
486.80 16:08:07
477.70 09:02:38
499.10 18.04.24
St.Galler KB N CHF | SWX
475.00 17:38:30
-0.31% -1.500
478.50 15:32:48
474.00 11:02:56
476.50 18.04.24
dormakaba Hldg N CHF | SWX
468.50 17:30:11
-1.68% -8.000
474.50 09:00:39
466.00 13:38:41
476.50 18.04.24
VAT Group N CHF | SWX
459.10 17:33:13
-2.77% -13.100
465.80 14:34:39
454.00 09:00:39
472.20 18.04.24
Phoenix Mecano N CHF | SWX
459.00 17:30:11
-0.22% -1.000
459.00 10:35:21
453.00 15:47:21
460.00 18.04.24
VAUDOISE ASSURANC N CHF | SWX
448.00 17:30:11
+0.45% +2.000
450.00 09:32:11
444.00 10:42:13
446.00 18.04.24
Zurich Insur Gr N CHF | SWX
448.40 17:37:26
+1.22% +5.400
448.40 17:13:51
438.70 09:35:44
443.00 18.04.24
Schweiter Techn N CHF | SWX
431.50 17:30:11
-2.15% -9.500
433.50 14:54:38
428.00 13:57:01
441.00 18.04.24
BELIMO Hldg N CHF | SWX
418.20 17:30:11
-0.24% -1.000
418.20 17:30:11
411.00 09:16:01
419.20 18.04.24
Bystronic N-A CHF | SWX
406.50 17:30:11
-0.12% -0.500
410.50 09:07:37
398.00 09:11:24
419.00 18.04.24
Ypsomed Hldg N CHF | SWX
380.00 17:30:11
0.00% 0.000
382.00 14:42:36
372.00 09:36:56
380.00 18.04.24
Bucher Industries N CHF | SWX
376.50 17:30:11
-1.18% -4.500
378.50 11:54:59
373.00 15:39:22
381.00 18.04.24
Tecan Grp N CHF | SWX
333.20 17:32:39
+3.54% +11.400
341.80 17:19:53
312.00 09:00:39
321.80 18.04.24
Bque Cant Geneve Rg CHF | SWX
296.00 17:30:11
-3.58% -11.000
304.00 10:16:35
296.00 14:05:10
307.00 18.04.24
PLAZZA -A- N CHF | SWX
302.00 17:30:11
+0.67% +2.000
303.00 11:42:00
300.00 12:22:29
300.00 18.04.24
Carlo Gavazzi N CHF | SWX
302.00 17:32:19
+2.03% +6.000
302.00 17:32:19
296.00 11:02:18
296.00 18.04.24
Comet Hldg N CHF | SWX
283.50 17:38:00
-3.41% -10.000
290.00 09:37:07
280.00 09:15:59
293.50 18.04.24
Bell Food Gr N CHF | SWX
272.50 17:30:11
+0.93% +2.500
273.00 09:01:00
270.50 11:05:56
270.00 18.04.24
Groupe Minoteries N CHF | SWX
262.00 17:30:11
+0.77% +2.000
262.00 17:08:18
260.00 16:25:38
260.00 17.04.24
Mobimo Hldg N CHF | SWX
259.00 17:30:11
0.00% 0.000
260.00 15:01:57
258.00 10:10:54
259.00 18.04.24
Sika N CHF | SWX
255.90 17:31:16
-1.99% -5.200
257.70 09:04:50
254.70 13:09:55
261.10 18.04.24
Kuehne+Nagel Int N CHF | SWX
248.70 17:35:30
-0.96% -2.400
251.30 10:03:10
248.60 11:24:12
251.10 18.04.24
Sonova Hldg N CHF | SWX
248.00 17:30:11
-0.28% -0.700
249.30 15:13:02
244.10 09:02:19
248.70 18.04.24
BEKB N CHF | SWX
249.00 17:30:11
0.00% 0.000
249.00 17:30:11
246.00 09:31:03
249.00 18.04.24
Swissquote Grp Hl N CHF | SWX
244.20 17:34:13
-2.48% -6.200
247.00 09:03:58
236.40 09:25:36
250.40 18.04.24
Kardex Hldg N CHF | SWX
241.00 17:30:11
-0.21% -0.500
241.50 14:32:15
237.50 09:25:06
241.50 18.04.24
Roche Hldg I CHF | SWX
238.00 17:30:11
+0.51% +1.200
238.00 17:30:11
235.00 09:30:03
236.80 18.04.24
DottikonES Hld N CHF | SWX
230.50 17:30:11
+4.06% +9.000
231.00 17:14:10
219.00 09:14:42
221.50 18.04.24
Schindler Hldg PS I CHF | SWX
225.80 17:30:11
+0.09% +0.200
226.40 17:19:49
222.20 09:06:33
225.60 18.04.24
ALSO Holding N CHF | SWX
223.00 17:30:11
-0.67% -1.500
224.50 09:20:53
222.00 09:47:18
224.50 18.04.24
Roche Hldg G CHF | SWX
222.10 17:30:11
+0.95% +2.100
222.10 17:30:11
218.50 09:41:20
220.00 18.04.24
APG SGA N CHF | SWX
219.00 17:30:11
-0.90% -2.000
222.00 09:18:34
219.00 10:49:36
221.00 18.04.24
Schindler Hldg N CHF | SWX
219.50 17:30:21
0.00% 0.000
220.00 17:19:49
216.00 09:03:50
219.50 18.04.24
Bossard Hldg N CHF | SWX
198.80 17:30:11
-0.10% -0.200
200.00 15:11:55
194.40 10:36:08
199.00 18.04.24
Jungfraubahn Hldg N CHF | SWX
197.20 17:30:11
+1.02% +2.000
197.20 17:30:11
193.60 09:21:37
195.20 18.04.24
Flughafen Zuerich N CHF | SWX
191.50 17:30:11
-0.52% -1.000
191.90 09:00:40
189.10 09:41:55
192.50 18.04.24
The Swatch Grp I CHF | SWX
191.00 17:30:11
-0.93% -1.800
191.60 09:00:55
188.00 10:59:02
192.80 18.04.24
Daetwyler Hldg I CHF | SWX
169.20 17:30:11
0.00% 0.000
169.60 11:15:57
168.60 11:20:21
169.20 18.04.24
Komax Hldg N CHF | SWX
158.60 17:30:11
+0.51% +0.800
160.20 16:49:12
154.20 09:13:35
160.80 18.04.24
Allreal Hldg N CHF | SWX
158.20 17:30:11
+0.76% +1.200
158.20 17:30:11
156.20 09:00:39
157.00 18.04.24
TX Group N CHF | SWX
153.20 17:30:11
-1.42% -2.200
156.00 09:55:44
151.80 15:54:02
155.40 18.04.24
Autoneum Hldg N CHF | SWX
153.20 17:30:11
-1.42% -2.200
154.60 13:40:18
152.00 09:10:19
155.40 18.04.24
Cie Fin Traditi P CHF | SWX
143.50 17:30:11
+1.41% +2.000
143.50 17:30:11
140.50 09:58:00
141.50 18.04.24
BKW N CHF | SWX
141.40 17:36:24
-0.14% -0.200
142.10 14:19:07
140.00 09:37:42
141.60 18.04.24
Baloise Hldg N CHF | SWX
139.20 17:35:06
-0.93% -1.300
140.80 17:16:45
138.80 09:00:39
140.50 18.04.24
IVF HARTMANN Hldg N CHF | SWX
137.00 17:30:11
0.00% 0.000
140.00 16:13:32
136.00 13:36:28
137.00 18.04.24
Straumann Hldg N CHF | SWX
133.10 17:30:11
-0.97% -1.300
134.40 14:59:18
131.80 09:03:01
134.40 18.04.24
CieFinRichemont N CHF | SWX
127.45 17:35:25
-0.78% -1.000
127.85 16:08:43
125.45 09:00:39
128.45 18.04.24
Thurgauer KB PS CHF | SWX
126.00 17:30:11
0.00% 0.000
127.50 15:30:38
124.00 09:00:39
126.00 18.04.24
Rieter Hldg N CHF | SWX
125.00 17:30:11
-1.26% -1.600
127.40 15:57:41
124.40 09:10:25
129.60 18.04.24
Intershop Hldg N CHF | SWX
124.60 17:30:11
+0.65% +0.800
125.00 15:03:25
123.20 09:00:39
123.80 18.04.24
Helvetia Hldg N CHF | SWX
117.90 17:35:40
-0.67% -0.800
118.00 09:09:44
116.90 10:49:08
118.70 18.04.24
Walliser KB N CHF | SWX
115.50 17:30:11
-1.28% -1.500
117.50 10:37:51
115.00 16:53:00
117.00 18.04.24
PSP Swiss Propert N CHF | SWX
116.60 17:30:11
-0.17% -0.200
116.70 16:32:45
116.00 09:00:39
116.80 18.04.24
Medacta Group N CHF | SWX
110.60 17:30:11
+0.18% +0.200
110.60 17:30:11
107.80 11:23:10
110.40 18.04.24
SFS Group N CHF | SWX
110.40 17:30:11
-0.36% -0.400
110.60 09:01:00
108.40 10:11:54
110.80 18.04.24
Sulzer N CHF | SWX
109.20 17:30:11
-0.91% -1.000
109.60 16:23:31
107.40 14:09:50
110.20 18.04.24
Valiant Holding N CHF | SWX
109.00 17:30:11
+0.18% +0.200
109.00 15:48:46
107.20 10:08:01
108.80 18.04.24
VZ Holding N CHF | SWX
104.00 17:30:13
0.00% 0.000
104.00 17:30:11
103.00 09:10:16
104.00 18.04.24
Edisun Power Euro N CHF | SWX
101.00 15:14:52
0.00% 0.000
101.00 15:14:52
101.00 15:14:52
101.00 18.04.24
BC Vaudoise Rg CHF | SWX
100.60 17:30:11
+0.30% +0.300
100.80 17:19:35
99.50 09:33:55
100.30 18.04.24
Investis Hldg N CHF | SWX
99.80 17:30:11
-0.20% -0.200
100.50 15:17:37
99.60 10:59:06
100.00 18.04.24
Burkhalter Hldg N CHF | SWX
97.90 17:30:11
-0.20% -0.200
99.20 09:08:27
97.20 17:11:02
98.10 18.04.24
Swiss Re N CHF | SWX
98.12 17:36:57
+0.12% +0.120
98.12 17:30:11
96.72 10:14:32
98.00 18.04.24
VP Bank -A- N CHF | SWX
96.80 17:30:11
+1.47% +1.400
96.80 17:30:11
95.80 09:12:48
95.40 18.04.24
Nestle N CHF | SWX
95.24 17:37:20
+2.15% +2.000
95.24 17:30:11
93.20 09:05:11
93.24 18.04.24
SF Urban Prop N CHF | SWX
94.00 17:30:11
+0.43% +0.400
94.00 17:30:11
93.00 17:15:13
93.60 18.04.24
CPH Chem&Pap H N-A- CHF | SWX
86.00 17:30:11
-0.23% -0.200
86.60 09:00:39
85.80 14:47:09
86.20 18.04.24
Novartis N CHF | SWX
85.53 17:39:38
+1.19% +1.010
85.53 17:30:11
83.63 09:04:27
84.52 18.04.24
SPS N CHF | SWX
84.90 17:30:11
+0.30% +0.250
84.90 17:30:11
84.00 09:00:39
84.65 18.04.24
DocMorris N CHF | SWX
81.80 17:30:11
-5.10% -4.400
84.85 09:15:56
81.20 14:45:27
86.20 18.04.24
SGS Rg CHF | SWX
82.00 17:39:22
0.00% 0.000
82.14 14:05:00
81.26 09:11:59
82.00 18.04.24
Orell Fuessli N CHF | SWX
80.60 17:30:11
-1.47% -1.200
82.00 11:15:04
80.60 17:30:11
81.80 18.04.24
Medartis Hldg N CHF | SWX
81.40 17:30:11
+0.49% +0.400
81.40 17:30:11
81.00 13:58:15
81.00 18.04.24
u-blox Hldg N CHF | SWX
79.70 17:30:11
-0.75% -0.600
80.10 09:00:39
79.00 09:03:30
80.30 18.04.24
BACHEM HLDG N CHF | SWX
78.65 17:30:11
+0.13% +0.100
78.65 17:30:11
76.75 09:17:09
78.55 18.04.24
SKAN Group N CHF | SWX
78.00 17:30:11
0.00% 0.000
78.30 17:18:17
76.80 09:21:48
78.00 18.04.24
Holcim N CHF | SWX
77.54 17:30:11
-0.36% -0.280
77.60 16:06:50
76.18 09:10:09
77.82 18.04.24
HIAG Immo N CHF | SWX
76.80 17:30:11
0.00% 0.000
77.00 10:32:06
76.00 11:12:58
76.80 18.04.24
Cembra Money Bk N CHF | SWX
74.20 17:30:11
-0.20% -0.150
74.20 17:30:11
72.85 14:03:59
74.35 18.04.24
EPIC Suisse N CHF | SWX
73.20 17:30:11
+0.83% +0.600
73.40 15:08:21
72.80 11:34:40
72.60 18.04.24
Liechten Landb N CHF | SWX
72.50 17:30:11
-0.68% -0.500
73.30 09:42:05
72.30 14:26:58
73.00 18.04.24
Alcon Rg CHF | SWX
72.48 17:30:11
+0.50% +0.360
72.48 17:30:11
71.18 09:00:39
72.12 18.04.24
Huber + Suhner N CHF | SWX
72.20 17:34:53
+1.98% +1.400
72.20 16:28:03
69.80 09:19:23
70.80 18.04.24
Private Equity N CHF | SWX
71.80 17:32:33
+2.87% +2.000
71.80 17:32:33
70.00 13:07:51
69.20 17.04.24
COSMO Pharm Rg CHF | SWX
71.40 17:30:11
+0.28% +0.200
71.60 09:38:39
70.00 15:39:14
71.20 18.04.24
Logitech Intl N CHF | SWX
70.98 17:38:18
-1.20% -0.860
71.32 15:46:28
70.14 09:01:57
71.84 18.04.24
Galenica N CHF | SWX
70.20 17:30:11
+0.50% +0.350
70.20 17:07:59
69.50 09:14:40
69.85 18.04.24
LandisGyr Gr N CHF | SWX
69.40 17:30:11
-0.72% -0.500
70.00 15:18:23
68.80 09:09:53
69.90 18.04.24
Luzerner KB N CHF | SWX
68.70 17:30:11
-0.43% -0.300
69.50 10:19:01
68.70 15:40:20
69.00 18.04.24
TEMENOS N CHF | SWX
66.00 17:30:11
-2.22% -1.500
67.70 09:07:11
65.15 15:12:07
67.50 18.04.24
KB Basel PS CHF | SWX
65.80 17:30:11
+0.61% +0.400
66.00 11:51:57
65.00 16:48:06
65.40 18.04.24
Galderma Group N CHF | SWX
64.62 17:30:11
+1.60% +1.020
64.74 13:43:23
63.25 09:06:33
63.60 18.04.24
Orior N CHF | SWX
63.50 17:30:11
+1.76% +1.100
63.70 17:09:31
62.20 09:38:49
62.40 18.04.24
Georg Fischer N CHF | SWX
62.40 17:30:11
-0.56% -0.350
62.45 09:00:39
61.50 11:21:23
64.05 18.04.24
BC Jura Rg CHF | SWX
60.00 17:30:11
-1.64% -1.000
61.00 11:59:28
59.00 11:05:13
61.00 18.04.24
DKSH Hldg N CHF | SWX
60.50 17:30:11
-0.82% -0.500
60.70 16:27:35
60.00 13:18:13
61.00 18.04.24
Gurit Hldg N CHF | SWX
59.10 17:30:11
-2.31% -1.400
60.60 09:10:13
57.60 14:54:08
60.50 18.04.24
Sensirion Hldg N CHF | SWX
58.80 17:30:11
-2.00% -1.200
59.80 11:01:58
58.60 09:01:57
60.00 18.04.24
V-ZUG Hldg N CHF | SWX
56.20 17:30:12
-3.44% -2.000
58.40 09:02:00
56.20 12:18:02
58.20 18.04.24
Romande Energie Rg CHF | SWX
55.40 17:30:11
-0.72% -0.400
55.60 09:00:39
54.60 16:49:14
55.80 18.04.24
Zehnder Grp -A- N CHF | SWX
53.70 17:30:11
-0.92% -0.500
53.90 12:50:48
53.00 09:08:59
54.20 18.04.24
StarragTornosGr N CHF | SWX
53.50 17:30:11
+1.90% +1.000
53.50 17:30:11
52.00 13:02:37
52.50 18.04.24
COLTENE HLDG N CHF | SWX
52.00 17:30:11
+1.56% +0.800
52.40 09:04:31
50.40 13:34:14
53.20 18.04.24
Cicor Technologie N CHF | SWX
50.40 17:30:11
0.00% 0.000
50.40 09:00:39
49.80 15:09:28
50.40 18.04.24
Vontobel Holding N CHF | SWX
49.00 17:30:11
0.00% 0.000
49.00 17:30:11
48.45 15:27:02
49.00 18.04.24
Julius Baer Grp N CHF | SWX
48.44 17:30:11
+0.06% +0.030
48.53 17:13:12
47.41 09:32:40
48.41 18.04.24
ABB N CHF | SWX
44.64 17:36:56
+0.70% +0.310
44.70 16:31:32
43.45 09:15:14
44.33 18.04.24
Basilea Pharmaceu N CHF | SWX
40.75 17:30:11
-2.86% -1.200
42.15 09:39:11
40.75 17:13:54
41.95 18.04.24
BB Biotech N CHF | SWX
41.40 17:30:11
-0.84% -0.350
41.55 16:59:55
40.65 09:14:30
41.75 18.04.24
Titlisbahnen N CHF | SWX
41.10 17:30:11
+2.49% +1.000
41.10 17:30:11
39.90 09:40:25
40.10 18.04.24
PIERER Mobility I CHF | SWX
39.00 17:30:11
0.00% 0.000
39.50 17:18:35
38.60 15:38:48
39.00 18.04.24
The Swatch Grp N CHF | SWX
37.85 17:34:53
-1.05% -0.400
37.95 09:16:34
37.15 10:58:05
38.25 18.04.24
Implenia N CHF | SWX
34.65 17:30:11
-0.43% -0.150
34.90 09:08:19
34.15 11:25:02
34.80 18.04.24
Accelleron Ind N CHF | SWX
34.80 17:30:11
+0.23% +0.080
34.80 17:30:11
34.08 09:00:39
34.72 18.04.24
Novavest N CHF | SWX
34.80 17:30:11
+4.50% +1.500
34.80 17:30:11
33.70 09:14:25
33.30 18.04.24
Varia US Proper N CHF | SWX
34.60 17:30:11
0.00% 0.000
34.80 09:00:39
34.50 09:34:56
34.60 18.04.24
Avolta N CHF | SWX
34.56 17:30:11
+0.52% +0.180
34.62 17:07:06
33.64 09:32:25
34.38 18.04.24
Xlife Sciences N CHF | SWX
33.90 17:30:11
-0.88% -0.300
34.40 15:09:16
33.60 15:28:44
34.20 18.04.24
Vetropack Hldg Rg-A CHF | SWX
31.60 17:30:11
+1.28% +0.400
31.80 17:14:19
30.45 09:48:25
31.20 18.04.24
Meier Tobl Grp N CHF | SWX
31.65 17:30:11
+0.48% +0.150
31.65 17:30:11
30.60 11:45:08
31.50 18.04.24
Adecco Group N CHF | SWX
31.26 17:34:07
-0.26% -0.080
31.36 17:07:28
30.80 09:00:39
31.34 18.04.24
Sandoz Group N CHF | SWX
29.51 17:30:11
+2.82% +0.810
29.51 17:30:11
28.16 09:24:56
28.70 18.04.24
PolyPeptide Grp N CHF | SWX
29.00 17:30:11
-0.68% -0.200
29.10 09:00:42
28.15 10:04:52
29.20 18.04.24
Calida Hldg N CHF | SWX
27.10 17:30:11
-2.17% -0.600
27.60 09:00:39
27.00 09:43:41
27.70 18.04.24
Stadler Rail N CHF | SWX
27.40 17:30:11
-1.62% -0.450
27.60 15:35:06
27.25 10:20:52
27.85 18.04.24
UBS Group N CHF | SWX
25.70 17:30:11
-0.43% -0.110
25.70 17:30:11
25.26 09:34:21
25.81 18.04.24
Schlatter Ind N CHF | SWX
25.20 10:35:05
-1.56% -0.400
25.60 10:26:26
25.20 10:35:05
25.60 18.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 17:30:11
0.00% 0.000
25.60 17:30:11
25.60 17:30:11
25.60 18.04.24
Leonteq N CHF | SWX
23.35 17:30:11
-1.48% -0.350
23.85 11:40:11
23.30 15:53:58
23.70 18.04.24
Glarner KB N CHF | SWX
22.50 17:30:11
0.00% 0.000
22.50 09:20:34
22.00 14:34:00
22.50 18.04.24
lastminute.com Br CHF | SWX
19.600 17:30:11
+1.03% +0.200
19.600 16:54:35
19.120 10:30:00
19.400 18.04.24
SIG Group N CHF | SWX
19.210 17:30:11
-0.31% -0.060
19.260 11:03:32
19.020 15:28:00
19.270 18.04.24
Bellevue Group N CHF | SWX
18.500 17:32:06
-2.37% -0.450
18.800 09:00:39
18.350 17:05:05
18.950 18.04.24
Ina Invest N CHF | SWX
18.400 17:30:11
-0.27% -0.050
18.450 11:02:22
18.250 12:12:00
18.450 18.04.24
Mikron Hldg N CHF | SWX
18.200 17:30:16
0.00% 0.000
18.250 16:56:48
17.850 10:16:48
18.200 18.04.24
Feintool Int N CHF | SWX
18.000 17:30:11
+3.45% +0.600
18.100 15:03:57
17.350 09:16:28
17.400 18.04.24
Klingelnberg N CHF | SWX
17.400 17:30:11
-2.25% -0.400
17.700 09:40:30
17.350 15:55:51
17.800 18.04.24
SoftwOne Hldg N CHF | SWX
16.500 17:30:11
+2.36% +0.380
17.040 09:40:56
16.500 11:52:07
16.120 18.04.24
Montana Aerosp N CHF | SWX
16.700 17:30:11
-2.00% -0.340
17.020 09:00:39
16.660 09:45:12
17.040 18.04.24
Fundamenta Real N CHF | SWX
16.150 17:30:11
-1.52% -0.250
16.350 10:24:19
16.050 14:19:57
16.400 18.04.24
medmix N CHF | SWX
15.060 17:30:11
+0.67% +0.100
15.180 16:35:49
14.800 09:03:12
14.960 18.04.24
AEVIS VICT Rg CHF | SWX
14.800 17:30:11
-1.66% -0.250
15.000 09:00:39
14.800 17:30:11
15.050 18.04.24
Aluflexpack N CHF | SWX
14.700 17:30:11
-0.34% -0.050
14.800 09:00:39
14.700 16:55:41
14.750 18.04.24
mobilezone hldg N CHF | SWX
13.280 17:30:11
+0.15% +0.020
13.340 16:50:51
13.080 11:00:42
13.260 18.04.24
Clariant N CHF | SWX
13.160 17:33:43
-0.98% -0.130
13.240 10:27:46
13.070 12:55:32
13.290 18.04.24
Arbonia N CHF | SWX
12.240 17:30:11
-1.13% -0.140
12.420 09:00:49
12.000 11:12:06
12.380 18.04.24
EFG Intl N CHF | SWX
11.120 17:30:52
+0.54% +0.060
11.120 16:26:08
10.920 11:30:48
11.060 18.04.24
R&S Group Hldg N-A CHF | SWX
10.650 17:30:11
0.00% 0.000
10.700 09:13:34
10.550 16:23:18
10.650 18.04.24
Highlight Ev&En I CHF | SWX
9.600 17:30:11
0.00% 0.000
9.600 16:31:34
9.600 16:31:34
9.600 12.04.24
Santhera Pharm Hl N CHF | SWX
9.110 17:30:11
-2.77% -0.260
9.500 10:01:31
9.110 17:30:11
9.370 18.04.24
Peach Property N CHF | SWX
9.060 17:30:11
-1.09% -0.100
9.230 09:00:39
8.810 12:54:03
9.160 18.04.24
Kuros Bioscienc N CHF | SWX
7.500 17:30:11
-0.53% -0.040
7.880 12:50:07
7.400 09:01:06
7.540 18.04.24
Ascom Hldg N CHF | SWX
7.390 17:30:11
-2.12% -0.160
7.570 09:06:14
7.360 12:44:47
7.550 18.04.24
Newron Pharma N CHF | SWX
6.950 17:30:11
+4.04% +0.270
7.290 12:43:11
6.510 09:10:20
6.680 18.04.24
MCH Group N CHF | SWX
5.140 17:30:11
-1.91% -0.100
5.200 09:00:39
5.140 17:30:11
5.240 18.04.24
SHL Telemedicine Rg CHF | SWX
4.850 17:30:11
+5.21% +0.240
4.850 17:30:11
4.840 15:08:35
4.610 18.04.24
Orascom Devl N CHF | SWX
4.380 17:30:11
+1.86% +0.080
4.380 17:30:11
4.300 09:00:39
4.300 18.04.24
WISeKey Int Hlg N-B CHF | SWX
4.100 17:30:11
-1.44% -0.060
4.180 13:31:03
4.100 11:10:54
4.160 18.04.24
HOCHDORF Hldg N CHF | SWX
4.000 17:32:17
0.00% 0.000
4.000 09:00:39
3.860 17:12:03
4.000 18.04.24
OC Oerlikon N CHF | SWX
3.8960 17:30:11
-0.10% -0.0040
3.9240 17:10:15
3.810 09:00:39
3.900 18.04.24
Molecular Partn N CHF | SWX
3.370 17:30:11
+0.60% +0.020
3.370 12:04:28
3.2750 16:53:13
3.350 18.04.24
Idorsia N CHF | SWX
1.970 17:30:11
+1.03% +0.020
2.030 14:36:27
1.8330 09:09:53
1.950 18.04.24
ARYZTA N CHF | SWX
1.6820 17:30:11
-0.06% -0.0010
1.6850 17:14:22
1.6420 09:00:39
1.6830 18.04.24
ASMALLWORLD N CHF | SWX
1.560 09:12:45
+1.96% +0.030
1.560 09:12:45
1.560 09:12:45
1.520 17.04.24
Kudelski P CHF | SWX
1.450 17:30:11
-4.61% -0.070
1.530 10:33:47
1.440 16:24:20
1.520 18.04.24
RELIEF THER Hlg Rg CHF | SWX
1.310 17:30:11
+3.97% +0.050
1.3250 16:20:17
1.200 15:10:04
1.260 18.04.24
Evolva Hldg N CHF | SWX
0.9420 17:30:11
-5.80% -0.0580
1.0450 09:00:39
0.9420 10:20:00
1.000 18.04.24
ams-OSRAM I CHF | SWX
0.93320 17:30:11
-0.68% -0.00640
0.94680 17:18:35
0.9150 09:03:27
0.93960 18.04.24
LECLANCHE N CHF | SWX
0.5980 17:30:11
+3.10% +0.0180
0.5980 17:30:11
0.560 11:25:26
0.580 18.04.24
AIRESIS N CHF | SWX
0.480 17:30:11
-0.41% -0.0020
0.480 17:30:11
0.480 17:30:11
0.4820 17.04.24
GAM Hldg N CHF | SWX
0.240 17:30:11
+3.45% +0.0080
0.2410 11:01:11
0.230 09:00:39
0.2320 18.04.24
Addex Therap N CHF | SWX
0.15050 17:31:03
-5.64% -0.0090
0.16450 09:57:20
0.14450 11:32:27
0.15950 18.04.24
Sw Steel Hldg N CHF | SWX
0.09090 17:30:11
+1.00% +0.00090
0.0910 16:21:32
0.0870 10:20:20
0.090 18.04.24
Spexis N CHF | SWX
0.0550 17:30:11
+6.59% +0.00340
0.05520 10:15:23
0.0510 15:23:54
0.05160 18.04.24
Meyer Burger N CHF | SWX
0.01020 17:30:11
+2.00% +0.00020
0.01030 11:29:20
0.00990 09:11:04
0.010 18.04.24
ObsEva Rg CHF | SWX
0.0050 17:30:11
0.00% 0.000
0.0060 14:58:26
0.0050 09:00:39
0.0050 18.04.24
Kinarus Th Hldg N CHF | SWX
0.00340 17:30:11
0.00% 0.000
0.00340 09:00:39
0.0030 12:39:11
0.00340 18.04.24
Adval Tech Hldg N CHF | SWX
100.00 11:19:25
+8.70% +8.000
100.00 18.04.24
Arundel N CHF | SWX
0.1810 17:31:23
+19.87% +0.030
0.1810 17.04.24
CI COM Pref Br CHF | SWX
1.360 16:31:48
+1.49% +0.020
1.360 18.04.24
Perrot Duval Hldg P CHF | SWX
54.00 17:31:22
-1.82% -1.000
54.00 12.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
Zwahlen et Mayr P CHF | SWX
140.00 10:25:57
+6.87% +9.000
140.00 16.04.24