Name Aktuell +/- Hoch Tief Monitor Vortag
R&S Group Hldg N-A CHF | SWX
10.600 17:30:49
-1.40% -0.150
10.800 11:09:09
10.550 10:14:31
10.750 22.04.24
Valiant Holding N CHF | SWX
108.40 17:30:49
+0.18% +0.200
108.40 17:30:49
107.20 09:34:54
108.20 22.04.24
Ypsomed Hldg N CHF | SWX
365.00 17:30:59
-0.14% -0.500
368.00 16:37:53
348.00 09:30:01
365.50 22.04.24
ABB N CHF | SWX
44.47 17:33:52
+0.88% +0.390
44.53 13:15:13
44.05 09:42:43
44.08 22.04.24
Accelleron Ind N CHF | SWX
35.82 17:30:49
+2.64% +0.920
35.86 11:19:12
35.16 09:10:35
34.90 22.04.24
Aluflexpack N CHF | SWX
14.600 17:30:49
-0.68% -0.100
14.800 11:28:59
14.550 13:15:35
14.700 22.04.24
Autoneum Hldg N CHF | SWX
154.20 17:30:49
+1.72% +2.600
155.40 10:40:01
152.20 09:02:10
151.60 22.04.24
BC Vaudoise Rg CHF | SWX
101.40 17:30:49
+1.00% +1.000
101.40 17:30:49
99.45 09:19:32
100.40 22.04.24
Bell Food Gr N CHF | SWX
275.50 17:30:59
-0.54% -1.500
276.00 09:03:31
272.50 15:59:17
277.00 22.04.24
BKW N CHF | SWX
138.90 17:30:49
-0.64% -0.900
140.30 10:05:41
137.70 15:10:35
139.80 22.04.24
Bossard Hldg N CHF | SWX
201.00 17:30:49
+2.03% +4.000
201.00 17:30:49
196.20 12:05:47
197.00 22.04.24
Burckhardt Compre N CHF | SWX
589.00 17:30:49
+1.38% +8.000
589.00 16:04:46
578.00 10:44:40
581.00 22.04.24
Cicor Technologie N CHF | SWX
50.80 17:30:49
-0.39% -0.200
51.00 09:00:56
50.00 09:39:03
51.00 22.04.24
Clariant N CHF | SWX
13.230 17:30:49
-0.75% -0.100
13.410 09:00:56
13.100 10:07:33
13.330 22.04.24
COSMO Pharm Rg CHF | SWX
74.40 17:30:49
+1.36% +1.000
74.40 17:30:49
73.50 09:46:03
73.40 22.04.24
CPH Chem&Pap H N-A- CHF | SWX
87.20 17:30:49
+0.93% +0.800
87.40 16:27:14
86.20 17:17:10
86.40 22.04.24
dormakaba Hldg N CHF | SWX
473.00 17:30:49
+1.07% +5.000
474.50 17:08:45
467.50 12:23:05
468.00 22.04.24
Georg Fischer N CHF | SWX
63.65 17:30:49
+2.00% +1.250
63.75 17:03:42
62.35 09:16:29
62.40 22.04.24
HIAG Immo N CHF | SWX
76.00 17:30:49
-2.81% -2.200
76.60 11:36:44
75.60 10:25:51
78.20 22.04.24
Holcim N CHF | SWX
78.80 17:30:49
+1.70% +1.320
78.98 16:57:53
77.74 09:02:05
77.48 22.04.24
Julius Baer Grp N CHF | SWX
49.24 17:30:49
+2.14% +1.030
49.24 17:30:49
48.54 09:00:56
48.21 22.04.24
Komax Hldg N CHF | SWX
158.60 17:30:49
+0.38% +0.600
161.20 10:31:56
158.60 15:44:24
158.00 22.04.24
LandisGyr Gr N CHF | SWX
69.00 17:30:49
+0.29% +0.200
69.60 10:38:04
68.70 09:59:43
68.80 22.04.24
Logitech Intl N CHF | SWX
71.64 17:30:49
+0.93% +0.660
71.64 17:30:49
70.28 10:17:11
70.98 22.04.24
Montana Aerosp N CHF | SWX
16.240 17:30:49
+0.25% +0.040
16.360 09:00:56
15.820 10:14:14
16.200 22.04.24
Novartis N CHF | SWX
88.94 17:39:29
+1.81% +1.580
92.06 11:27:16
88.91 17:18:10
87.36 22.04.24
Rieter Hldg N CHF | SWX
125.40 17:30:49
+1.46% +1.800
125.40 17:30:49
123.40 09:06:25
123.60 22.04.24
SIG Group N CHF | SWX
19.360 17:30:49
+0.78% +0.150
19.550 10:05:32
19.300 09:00:56
19.210 22.04.24
Sulzer N CHF | SWX
110.80 17:30:49
0.00% 0.000
111.60 16:18:29
108.20 11:46:40
110.80 22.04.24
Swissquote Grp Hl N CHF | SWX
248.00 17:33:52
+1.22% +3.000
248.20 15:08:36
245.00 09:01:06
245.00 22.04.24
VP Bank -A- N CHF | SWX
97.00 17:30:49
+0.41% +0.400
97.00 17:30:49
95.80 09:39:20
96.60 22.04.24
VZ Holding N CHF | SWX
105.40 17:30:49
+1.35% +1.400
106.80 13:02:24
104.00 09:00:56
104.00 22.04.24
Zug Estates N -B- CHF | SWX
1'820.00 17:30:49
+0.83% +15.000
1'820.00 17:17:42
1'790.00 09:52:42
1'805.00 22.04.24
Adecco Group N CHF | SWX
31.14 17:30:49
-1.89% -0.600
31.40 09:30:44
30.86 09:11:25
31.74 22.04.24
Alcon Rg CHF | SWX
73.78 17:30:49
+0.79% +0.580
74.14 15:33:25
73.26 10:38:44
73.20 22.04.24
Allreal Hldg N CHF | SWX
151.00 17:30:49
-4.07% -6.400
153.00 09:00:56
150.20 11:17:33
157.40 22.04.24
ALSO Holding N CHF | SWX
227.00 17:30:49
0.00% 0.000
229.00 09:55:56
224.50 17:00:47
227.00 22.04.24
Arbonia N CHF | SWX
12.200 17:30:49
+0.33% +0.040
12.320 15:32:56
12.120 09:23:08
12.160 22.04.24
ARYZTA N CHF | SWX
1.7110 17:30:49
+1.12% +0.0190
1.7150 15:05:46
1.6820 10:27:24
1.6920 22.04.24
Ascom Hldg N CHF | SWX
7.600 17:30:49
+0.40% +0.030
7.600 09:00:56
7.480 14:24:41
7.570 22.04.24
Baloise Hldg N CHF | SWX
143.90 17:30:49
0.00% 0.000
144.40 16:02:33
142.80 09:20:54
143.90 22.04.24
Barry Callebaut N CHF | SWX
1'379.00 17:38:37
-3.36% -48.00
1'427.00 09:00:56
1'379.00 17:30:49
1'427.00 22.04.24
Basilea Pharmaceu N CHF | SWX
41.25 17:30:49
+0.86% +0.350
41.50 09:00:56
40.65 09:05:11
40.90 22.04.24
BB Biotech N CHF | SWX
41.60 17:30:49
+0.97% +0.400
41.60 17:30:49
40.85 14:34:15
41.20 22.04.24
BELIMO Hldg N CHF | SWX
429.80 17:30:49
+2.82% +11.800
430.00 09:06:17
423.60 09:06:28
418.00 22.04.24
Bucher Industries N CHF | SWX
360.50 17:30:49
-0.14% -0.500
362.00 16:14:51
357.50 09:01:47
361.00 22.04.24
Calida Hldg N CHF | SWX
28.20 17:30:49
+2.17% +0.600
28.25 16:39:59
27.60 09:37:33
27.60 22.04.24
Cembra Money Bk N CHF | SWX
74.60 17:30:49
+0.88% +0.650
74.75 16:52:26
74.10 09:07:49
73.95 22.04.24
COLTENE HLDG N CHF | SWX
51.00 17:30:49
-3.77% -2.000
53.60 10:29:54
51.00 17:18:05
53.00 22.04.24
Comet Hldg N CHF | SWX
285.50 17:30:49
+1.96% +5.500
286.00 14:41:03
279.00 09:30:44
280.00 22.04.24
Daetwyler Hldg I CHF | SWX
171.40 17:30:49
+1.54% +2.600
171.40 17:30:49
168.80 09:09:53
168.80 22.04.24
DKSH Hldg N CHF | SWX
61.20 17:30:49
+1.49% +0.900
61.40 16:45:56
59.90 09:17:25
60.30 22.04.24
DocMorris N CHF | SWX
83.90 17:30:49
+1.33% +1.100
84.40 16:03:39
82.40 09:56:24
82.80 22.04.24
EFG Intl N CHF | SWX
10.780 17:30:49
-0.74% -0.080
10.980 09:13:00
10.780 17:30:49
10.860 22.04.24
Emmi N CHF | SWX
886.00 17:30:49
+0.11% +1.000
887.00 12:14:03
876.00 14:45:21
885.00 22.04.24
EMS-CHEM HLDG N CHF | SWX
709.00 17:30:49
+1.07% +7.500
712.00 16:34:56
702.00 09:11:07
701.50 22.04.24
Feintool Int N CHF | SWX
18.150 17:30:49
-0.27% -0.050
18.200 16:35:19
17.800 17:16:35
18.200 22.04.24
Flughafen Zuerich N CHF | SWX
193.30 17:30:49
+1.74% +3.300
194.00 14:35:38
188.90 09:21:29
190.00 22.04.24
Forbo Hldg N CHF | SWX
1'070.00 17:30:49
+1.33% +14.000
1'076.00 12:05:55
1'056.00 09:55:03
1'056.00 22.04.24
Galenica N CHF | SWX
70.65 17:30:49
-0.56% -0.400
71.35 09:01:57
70.55 12:39:51
71.05 22.04.24
Geberit N CHF | SWX
491.40 17:37:17
+1.30% +6.300
493.90 14:40:02
482.10 09:03:11
485.10 22.04.24
Givaudan N CHF | SWX
3'979.00 17:33:53
+0.86% +34.00
3'983.00 16:34:49
3'907.00 09:02:09
3'945.00 22.04.24
Helvetia Hldg N CHF | SWX
120.20 17:30:49
+0.25% +0.300
120.50 09:45:14
119.20 12:57:29
119.90 22.04.24
Huber + Suhner N CHF | SWX
73.20 17:30:59
+1.10% +0.800
73.90 16:18:50
71.80 12:03:06
72.40 22.04.24
Implenia N CHF | SWX
35.30 17:30:49
+1.15% +0.400
35.65 09:03:21
34.90 13:19:13
34.90 22.04.24
INFICON HLDG N CHF | SWX
1'186.00 17:30:49
+1.37% +16.000
1'186.00 14:37:49
1'164.00 10:21:48
1'170.00 22.04.24
Interroll Hldg N CHF | SWX
2'955.00 17:30:49
+3.14% +90.00
2'955.00 16:05:18
2'840.00 09:01:40
2'865.00 22.04.24
Kardex Hldg N CHF | SWX
244.50 17:30:49
+3.38% +8.000
244.50 17:08:14
234.00 09:14:31
236.50 22.04.24
Kudelski P CHF | SWX
1.400 17:30:49
-3.45% -0.050
1.4950 10:06:09
1.400 16:52:53
1.450 22.04.24
Kuehne+Nagel Int N CHF | SWX
242.00 17:30:49
-4.87% -12.400
253.40 09:06:57
240.20 16:07:04
254.40 22.04.24
Lem Hldg N CHF | SWX
1'570.00 17:30:49
+0.64% +10.000
1'570.00 11:33:20
1'542.00 09:33:37
1'560.00 22.04.24
Leonteq N CHF | SWX
23.90 17:30:49
+2.80% +0.650
24.00 09:52:39
23.50 09:06:53
23.25 22.04.24
Lindt & Spruengli N CHF | SWX
105'200 17:30:49
+2.33% +2'400.00
105'200 17:30:49
103'000 09:11:28
102'800 22.04.24
Lindt&Spruengli PS CHF | SWX
10'500.00 17:30:49
+1.65% +170.00
10'500.00 17:30:49
10'280.00 09:59:10
10'330.00 22.04.24
Lonza Grp N CHF | SWX
526.40 17:33:35
+3.87% +19.600
528.60 12:19:42
508.40 09:00:56
506.80 22.04.24
Medacta Group N CHF | SWX
111.00 17:30:49
+0.91% +1.000
112.20 10:53:51
109.60 15:56:30
110.00 22.04.24
Medartis Hldg N CHF | SWX
80.90 17:30:49
-0.12% -0.100
81.90 14:15:25
80.10 16:22:15
81.00 22.04.24
medmix N CHF | SWX
15.360 17:30:49
+0.13% +0.020
15.440 12:22:37
15.040 09:08:10
15.340 22.04.24
mobilezone hldg N CHF | SWX
13.320 17:30:49
+0.76% +0.100
13.400 09:25:13
13.280 16:51:43
13.220 22.04.24
Mobimo Hldg N CHF | SWX
259.00 17:30:49
0.00% 0.000
260.00 09:02:04
258.50 10:28:09
259.00 22.04.24
Molecular Partn N CHF | SWX
3.4150 17:30:49
+3.48% +0.1150
3.4450 09:40:54
3.250 14:26:02
3.300 22.04.24
Nestle N CHF | SWX
94.26 17:38:49
+0.45% +0.420
94.62 15:47:32
93.80 09:00:56
93.84 22.04.24
Orior N CHF | SWX
63.20 17:30:49
-2.02% -1.300
64.70 09:00:56
62.80 16:12:05
64.50 22.04.24
Part Grp Hldg N CHF | SWX
1'219.00 17:30:49
+3.22% +38.00
1'219.00 17:30:49
1'187.50 09:01:00
1'181.00 22.04.24
Peach Property N CHF | SWX
9.140 17:30:49
+1.11% +0.100
9.140 17:30:49
9.000 12:24:16
9.040 22.04.24
PIERER Mobility I CHF | SWX
37.60 17:31:19
-1.70% -0.650
38.15 09:04:29
37.00 09:19:42
38.25 22.04.24
PolyPeptide Grp N CHF | SWX
29.70 17:30:49
+5.13% +1.450
29.75 14:57:01
28.30 09:00:56
28.25 22.04.24
PSP Swiss Propert N CHF | SWX
116.90 17:30:49
+0.78% +0.900
117.00 17:17:48
115.90 09:02:46
116.00 22.04.24
Roche Hldg G CHF | SWX
229.70 17:37:39
+1.73% +3.900
230.50 11:34:37
225.60 09:00:56
225.80 22.04.24
Sandoz Group N CHF | SWX
30.59 17:33:09
-1.39% -0.430
31.50 14:38:38
30.52 17:03:35
31.02 22.04.24
Schindler Hldg N CHF | SWX
221.50 17:30:49
+0.45% +1.000
221.50 16:41:40
218.50 09:34:03
220.50 22.04.24
Schindler Hldg PS I CHF | SWX
228.40 17:30:49
+0.88% +2.000
228.40 16:36:07
225.40 09:30:05
226.40 22.04.24
Sensirion Hldg N CHF | SWX
61.10 17:30:49
+5.89% +3.400
61.80 16:41:54
57.90 10:55:51
57.70 22.04.24
SFS Group N CHF | SWX
112.60 17:36:08
+1.26% +1.400
112.80 12:24:41
110.60 09:52:41
111.20 22.04.24
SGS Rg CHF | SWX
81.50 17:30:49
-0.90% -0.740
82.36 10:13:20
81.26 16:58:25
82.24 22.04.24
Siegfried Hldg N CHF | SWX
884.00 17:30:49
0.00% 0.000
892.00 12:47:55
879.00 11:47:54
884.00 22.04.24
Sika N CHF | SWX
257.70 17:30:49
+0.08% +0.200
259.80 15:09:00
256.10 09:02:05
257.50 22.04.24
SKAN Group N CHF | SWX
81.50 17:30:49
+4.62% +3.600
81.50 17:30:49
78.20 09:09:01
77.90 22.04.24
SoftwOne Hldg N CHF | SWX
16.120 17:30:49
+0.12% +0.020
16.220 09:00:56
16.100 12:09:31
16.100 22.04.24
Sonova Hldg N CHF | SWX
255.20 17:30:49
+0.75% +1.900
255.20 17:30:49
252.00 14:29:38
253.30 22.04.24
SPS N CHF | SWX
85.50 17:30:49
+1.12% +0.950
85.50 17:30:49
84.35 10:12:23
84.55 22.04.24
St.Galler KB N CHF | SWX
476.00 17:30:49
-0.10% -0.500
479.50 09:44:15
474.50 11:15:22
476.50 22.04.24
Stadler Rail N CHF | SWX
27.35 17:30:49
0.00% 0.000
27.45 13:14:54
26.70 10:31:48
27.35 22.04.24
Swiss Life Hldg N CHF | SWX
627.00 17:33:01
+1.82% +11.200
627.00 17:30:49
615.00 09:04:05
615.80 22.04.24
Swiss Re N CHF | SWX
101.85 17:39:28
+2.57% +2.550
101.85 17:16:52
99.12 09:14:02
99.30 22.04.24
Swisscom N CHF | SWX
516.00 17:30:49
-0.77% -4.000
521.50 11:25:57
515.00 17:16:51
520.00 22.04.24
TEMENOS N CHF | SWX
64.50 17:33:30
-0.77% -0.500
65.55 09:18:32
63.90 15:31:41
65.00 22.04.24
The Swatch Grp I CHF | SWX
194.05 17:30:49
+0.21% +0.400
195.60 09:02:34
192.50 11:22:02
193.65 22.04.24
u-blox Hldg N CHF | SWX
79.40 17:30:49
+0.51% +0.400
79.90 09:00:56
78.00 15:38:24
79.00 22.04.24
UBS Group N CHF | SWX
25.77 17:37:44
+1.50% +0.380
25.87 12:52:41
25.47 10:38:36
25.39 22.04.24
V-ZUG Hldg N CHF | SWX
56.40 17:30:49
0.00% 0.000
57.20 09:29:57
56.00 12:35:45
56.40 22.04.24
VAT Group N CHF | SWX
461.10 17:30:49
+2.63% +11.800
461.10 17:30:49
451.80 11:33:14
449.30 22.04.24
Vetropack Hldg Rg-A CHF | SWX
31.45 17:30:49
-1.72% -0.550
31.90 09:57:38
31.25 15:25:14
32.00 22.04.24
Vontobel Holding N CHF | SWX
49.80 17:30:49
+1.43% +0.700
49.90 14:08:55
49.45 14:49:27
49.10 22.04.24
Zehnder Grp -A- N CHF | SWX
53.50 17:30:49
+0.94% +0.500
53.80 15:36:25
53.00 09:09:49
53.00 22.04.24
Zurich Insur Gr N CHF | SWX
453.80 17:39:32
+0.53% +2.400
454.30 16:42:23
450.00 09:16:33
451.40 22.04.24
ams-OSRAM I CHF | SWX
0.96860 17:30:49
+4.15% +0.03860
0.970 16:52:25
0.94060 09:24:37
0.930 22.04.24
Avolta N CHF | SWX
35.38 17:30:49
+0.86% +0.300
35.76 09:41:40
35.06 15:36:56
35.08 22.04.24
BACHEM HLDG N CHF | SWX
81.15 17:30:49
+3.51% +2.750
81.20 12:20:29
79.35 09:00:56
78.40 22.04.24
Bystronic N-A CHF | SWX
402.00 17:30:49
-0.62% -2.500
406.00 09:00:56
396.00 15:49:15
404.50 22.04.24
CieFinRichemont N CHF | SWX
129.35 17:39:45
+1.69% +2.150
129.35 17:30:49
127.90 11:22:20
127.20 22.04.24
Gurit Hldg N CHF | SWX
60.60 17:30:49
+1.34% +0.800
61.20 09:44:51
60.20 09:31:03
59.80 22.04.24
Idorsia N CHF | SWX
2.000 17:30:49
0.00% 0.000
2.1480 09:29:10
1.970 15:30:15
2.000 22.04.24
Meyer Burger N CHF | SWX
0.01020 17:32:03
0.00% 0.000
0.01060 09:05:22
0.010 14:31:01
0.01020 22.04.24
OC Oerlikon N CHF | SWX
3.9220 17:30:49
+0.56% +0.0220
3.970 09:00:56
3.8860 15:32:31
3.900 22.04.24
Schweiter Techn N CHF | SWX
414.00 17:33:40
-4.17% -18.000
433.00 09:00:56
410.00 10:43:57
432.00 22.04.24
Straumann Hldg N CHF | SWX
136.85 17:33:19
+1.30% +1.750
137.30 09:04:44
135.55 14:36:54
135.10 22.04.24
Tecan Grp N CHF | SWX
336.80 17:30:49
+4.40% +14.200
338.40 15:53:13
324.60 09:00:56
322.60 22.04.24
SPI CHF | SWX
15'275.57 17:40:00
+1.14% +172.85
15'314.39 13:15:00
15'234.19 09:09:00
15'102.72 22.04.24
Addex Therap N CHF | SWX
0.13550 17:30:49
-12.01% -0.01850
0.160 11:52:22
0.1320 17:09:18
0.1540 22.04.24
Adval Tech Hldg N CHF | SWX
100.00 17:30:49
+1.01% +1.000
100.00 17:30:49
100.00 17:30:49
99.00 22.04.24
AEVIS VICT Rg CHF | SWX
14.400 17:30:49
-1.37% -0.200
14.700 09:42:22
14.100 16:58:02
14.600 22.04.24
AIRESIS N CHF | SWX
0.5150 17:30:49
+6.85% +0.0330
0.5150 17:30:49
0.510 16:15:09
0.4820 22.04.24
APG SGA N CHF | SWX
221.00 17:30:49
0.00% 0.000
222.00 14:07:40
220.00 09:00:56
221.00 22.04.24
Arundel N CHF | SWX
0.180 17:30:49
+12.50% +0.020
0.1810 16:07:18
0.180 11:49:37
0.160 22.04.24
ASMALLWORLD N CHF | SWX
1.530 10:32:22
+1.32% +0.020
1.530 10:32:22
1.470 09:00:56
1.510 22.04.24
BC Jura Rg CHF | SWX
61.00 17:30:49
+0.83% +0.500
61.00 17:30:49
61.00 17:30:49
60.50 22.04.24
BEKB N CHF | SWX
243.00 17:30:49
-0.82% -2.000
245.00 09:00:56
241.00 16:40:25
245.00 22.04.24
Bellevue Group N CHF | SWX
19.500 17:30:49
+2.36% +0.450
19.550 14:19:36
19.100 09:00:56
19.050 22.04.24
BLKB CHF | SWX
884.00 17:30:49
+1.38% +12.000
886.00 17:01:53
874.00 09:12:28
872.00 22.04.24
Bque Cant Geneve Rg CHF | SWX
296.00 17:30:49
+0.34% +1.000
296.00 11:24:13
291.00 14:23:19
295.00 22.04.24
Burkhalter Hldg N CHF | SWX
99.20 17:36:44
+1.02% +1.000
99.20 16:39:37
98.50 11:22:02
98.20 22.04.24
BVZ Hldg N CHF | SWX
1'040.00 17:30:49
-0.95% -10.000
1'050.00 09:00:56
1'030.00 12:32:46
1'050.00 22.04.24
Carlo Gavazzi N CHF | SWX
298.00 17:30:49
-0.33% -1.000
300.00 10:30:36
295.00 16:13:40
299.00 22.04.24
CI COM Pref Br CHF | SWX
1.360 16:31:48
+1.49% +0.020
1.360 18.04.24
Cie Fin Traditi P CHF | SWX
142.00 17:30:49
0.00% 0.000
143.00 11:19:17
141.00 15:56:51
142.00 22.04.24
DottikonES Hld N CHF | SWX
231.50 17:30:49
+1.54% +3.500
234.00 15:00:07
228.00 09:00:56
228.00 22.04.24
Edisun Power Euro N CHF | SWX
101.00 17:30:49
+1.00% +1.000
101.00 11:22:28
100.00 15:02:51
100.00 22.04.24
Elma Electronic N CHF | SWX
1'020.00 17:19:18
+2.00% +20.000
1'020.00 19.04.24
EPIC Suisse N CHF | SWX
73.20 17:30:50
+0.55% +0.400
73.20 14:44:00
73.20 14:44:00
72.80 22.04.24
Evolva Hldg N CHF | SWX
1.010 17:30:49
+7.22% +0.0680
1.010 17:30:49
0.9420 09:00:56
0.9420 22.04.24
Fundamenta Real N CHF | SWX
16.400 17:30:49
+1.86% +0.300
16.450 16:47:08
16.050 11:37:03
16.100 22.04.24
Galderma Group N CHF | SWX
66.76 17:33:33
-0.33% -0.220
69.11 11:45:42
65.71 15:59:11
66.98 22.04.24
GAM Hldg N CHF | SWX
0.2560 17:30:49
+8.94% +0.0210
0.2620 17:19:48
0.250 09:41:35
0.2350 22.04.24
Glarner KB N CHF | SWX
22.20 17:30:49
0.00% 0.000
22.40 10:44:07
22.10 13:55:51
22.20 22.04.24
Graubuendner KB PS CHF | SWX
1'715.00 17:30:49
+0.88% +15.000
1'715.00 13:05:56
1'695.00 16:36:55
1'700.00 22.04.24
Groupe Minoteries N CHF | SWX
264.00 17:30:50
+0.76% +2.000
264.00 14:19:12
264.00 14:19:12
262.00 22.04.24
Highlight Ev&En I CHF | SWX
9.600 17:30:49
0.00% 0.000
9.600 17:30:49
9.600 17:30:49
9.600 22.04.24
HOCHDORF Hldg N CHF | SWX
1.6150 17:30:49
-6.92% -0.120
1.670 11:06:43
1.600 12:49:32
1.7350 22.04.24
Hyp Bk Lenzburg N CHF | SWX
4'140.00 17:30:49
-0.96% -40.00
4'180.00 12:17:58
4'120.00 12:04:27
4'180.00 22.04.24
Ina Invest N CHF | SWX
18.450 17:30:49
0.00% 0.000
18.450 09:42:02
18.200 11:17:39
18.450 22.04.24
Intershop Hldg N CHF | SWX
123.60 17:30:49
+0.32% +0.400
124.20 09:01:01
123.20 10:25:12
123.20 22.04.24
Investis Hldg N CHF | SWX
98.60 17:30:49
0.00% 0.000
99.40 13:18:08
98.20 17:11:02
98.60 22.04.24
IVF HARTMANN Hldg N CHF | SWX
143.00 17:30:49
0.00% 0.000
143.00 12:13:56
140.00 11:06:48
143.00 22.04.24
Jungfraubahn Hldg N CHF | SWX
203.00 17:30:49
+0.25% +0.500
203.50 13:30:58
200.00 11:32:09
202.50 22.04.24
KB Basel PS CHF | SWX
68.60 17:30:49
+3.63% +2.400
69.60 17:03:33
66.60 09:00:56
66.20 22.04.24
Kinarus Th Hldg N CHF | SWX
0.00360 17:30:49
0.00% 0.000
0.00360 09:00:56
0.0030 12:20:34
0.00360 22.04.24
Klingelnberg N CHF | SWX
17.700 17:30:49
+1.72% +0.300
17.950 10:36:00
17.400 09:00:56
17.400 22.04.24
Kuros Bioscienc N CHF | SWX
7.110 17:30:49
-12.44% -1.010
8.200 09:00:56
7.010 17:14:27
8.120 22.04.24
lastminute.com Br CHF | SWX
20.80 17:30:49
+2.72% +0.550
20.80 16:51:00
20.40 15:45:59
20.25 22.04.24
LECLANCHE N CHF | SWX
0.600 17:30:49
+6.76% +0.0380
0.600 17:30:49
0.560 14:36:17
0.5620 22.04.24
Liechten Landb N CHF | SWX
69.60 17:30:49
-3.60% -2.600
70.00 09:42:58
69.10 09:46:00
72.20 22.04.24
Luzerner KB N CHF | SWX
68.70 17:30:49
-0.72% -0.500
69.30 09:00:56
68.40 13:58:06
69.20 22.04.24
MCH Group N CHF | SWX
5.460 17:30:49
+3.80% +0.200
5.460 17:30:49
5.200 09:00:56
5.260 22.04.24
Meier Tobl Grp N CHF | SWX
31.10 17:30:49
-0.64% -0.200
31.35 10:28:54
31.00 15:25:30
31.30 22.04.24
Metall Zug N -B- CHF | SWX
1'300.00 17:30:49
0.00% 0.000
1'325.00 09:00:56
1'290.00 17:19:50
1'300.00 22.04.24
Mikron Hldg N CHF | SWX
18.150 17:30:49
+0.28% +0.050
18.300 10:20:31
18.050 14:46:24
18.100 22.04.24
Newron Pharma N CHF | SWX
7.000 17:30:49
-2.51% -0.180
7.290 09:00:56
6.850 15:23:42
7.180 22.04.24
Novavest N CHF | SWX
34.50 17:30:49
-0.58% -0.200
34.60 09:41:53
33.70 17:13:42
34.70 22.04.24
ObsEva Rg CHF | SWX
0.00540 17:30:49
+8.00% +0.00040
0.00540 15:45:32
0.0050 09:00:56
0.0050 22.04.24
Orascom Devl N CHF | SWX
4.300 17:30:49
+0.47% +0.020
4.300 13:37:50
4.210 16:27:02
4.280 22.04.24
Orell Fuessli N CHF | SWX
80.20 17:30:49
-0.74% -0.600
81.00 09:00:56
78.00 16:04:58
80.80 22.04.24
Perrot Duval Hldg P CHF | SWX
54.50 17:30:49
+0.93% +0.500
54.50 17:30:49
54.50 17:30:49
54.00 12.04.24
Phoenix Mecano N CHF | SWX
456.00 17:30:49
0.00% 0.000
460.00 09:00:56
455.00 17:17:47
456.00 22.04.24
PLAZZA -A- N CHF | SWX
301.00 17:30:49
0.00% 0.000
302.00 17:19:52
299.00 11:30:43
301.00 22.04.24
Private Equity N CHF | SWX
71.20 17:30:49
+1.42% +1.000
71.20 17:30:49
71.20 17:30:49
70.20 22.04.24
RELIEF THER Hlg Rg CHF | SWX
1.2850 17:30:49
+1.98% +0.0250
1.300 09:41:49
1.2150 11:28:39
1.260 22.04.24
Roche Hldg I CHF | SWX
250.20 17:30:49
+2.46% +6.000
250.20 17:30:49
244.80 09:00:56
244.20 22.04.24
Romande Energie Rg CHF | SWX
55.20 17:30:49
+1.47% +0.800
55.60 09:01:09
54.20 14:09:01
54.40 22.04.24
Santhera Pharm Hl N CHF | SWX
9.650 17:30:49
+1.26% +0.120
9.650 17:30:49
9.260 13:43:39
9.530 22.04.24
Schlatter Ind N CHF | SWX
26.00 17:32:53
+3.17% +0.800
26.00 17:32:53
25.40 16:19:52
25.20 22.04.24
SF Urban Prop N CHF | SWX
94.00 17:30:49
0.00% 0.000
94.00 09:41:42
93.00 11:52:47
94.00 22.04.24
SHL Telemedicine Rg CHF | SWX
4.850 17:30:49
+5.43% +0.250
4.850 17:30:49
4.850 17:30:49
4.600 22.04.24
SNB N CHF | SWX
4'140.00 17:30:49
+2.22% +90.00
4'140.00 13:43:44
4'120.00 12:38:20
4'050.00 22.04.24
Spexis N CHF | SWX
0.0590 17:30:49
+2.43% +0.00140
0.05940 09:00:56
0.0550 13:37:17
0.05760 22.04.24
StarragTornosGr N CHF | SWX
54.00 17:30:49
0.00% 0.000
54.00 13:14:05
53.00 09:02:22
54.00 22.04.24
Sw Steel Hldg N CHF | SWX
0.08670 17:30:49
-2.03% -0.00180
0.08990 09:00:56
0.080 10:52:05
0.08850 22.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
The Swatch Grp N CHF | SWX
38.50 17:30:49
+0.39% +0.150
38.75 09:06:48
38.10 11:22:11
38.35 22.04.24
Thurgauer KB PS CHF | SWX
128.50 17:30:49
-0.77% -1.000
130.00 11:05:48
127.00 16:51:25
129.50 22.04.24
Titlisbahnen N CHF | SWX
40.20 17:30:49
-2.19% -0.900
41.10 09:00:56
39.90 10:31:36
41.10 22.04.24
TX Group N CHF | SWX
146.60 17:30:49
-3.43% -5.200
148.20 17:04:29
145.00 10:21:10
151.80 22.04.24
Varia US Proper N CHF | SWX
34.90 17:30:49
+1.16% +0.400
34.90 17:30:49
34.50 09:00:56
34.50 22.04.24
VAUDOISE ASSURANC N CHF | SWX
451.00 17:30:49
-0.44% -2.000
453.00 10:26:57
449.00 14:30:08
453.00 22.04.24
Villars Hldg N CHF | SWX
620.00 17:32:58
+2.48% +15.000
620.00 17:32:58
620.00 17:32:58
605.00 22.04.24
Walliser KB N CHF | SWX
115.00 17:30:49
-0.86% -1.000
115.00 09:00:56
113.50 13:08:36
116.00 22.04.24
Warteck Invest N CHF | SWX
1'800.00 17:30:49
+0.56% +10.000
1'800.00 15:21:42
1'790.00 10:27:17
1'790.00 22.04.24
WISeKey Int Hlg N-B CHF | SWX
4.000 17:30:49
+10.50% +0.380
4.000 14:58:00
3.650 09:02:22
3.620 22.04.24
Xlife Sciences N CHF | SWX
34.90 17:30:49
+4.80% +1.600
35.00 17:08:24
33.40 15:01:03
33.30 22.04.24
Zueblin Imm Hldg N CHF | SWX
26.00 17:30:49
+1.56% +0.400
26.00 17:30:49
26.00 17:30:49
25.60 22.04.24
Zuger KB N CHF | SWX
8'500.00 17:30:49
+1.43% +120.00
8'520.00 16:18:13
8'380.00 09:36:02
8'380.00 22.04.24
Zwahlen et Mayr P CHF | SWX
140.00 16:45:01
0.00% 0.000
140.00 22.04.24