Name Aktuell +/- Hoch Tief Monitor Vortag
Lindt & Spruengli N CHF | SWX
105'800 17:30:44
-0.75% -800.00
107'000 09:30:55
105'200 16:11:51
106'600 02.05.24
SPI CHF | SWX
15'093.52 18:00:53
+0.61% +91.24
15'175.06 14:36:00
15'025.74 09:09:00
15'002.28 02.05.24
Lindt&Spruengli PS CHF | SWX
10'530.00 17:30:46
-0.66% -70.00
10'720.00 15:00:00
10'490.00 16:25:00
10'600.00 02.05.24
Zuger KB N CHF | SWX
8'580.00 17:30:44
+0.70% +60.00
8'580.00 14:34:41
8'500.00 09:08:05
8'520.00 02.05.24
Hyp Bk Lenzburg N CHF | SWX
4'180.00 09:10:20
+0.97% +40.00
4'180.00 09:01:02
4'180.00 09:01:02
4'140.00 02.05.24
SNB N CHF | SWX
4'100.00 14:17:28
0.00% 0.000
4'140.00 09:26:54
4'100.00 14:17:28
4'100.00 02.05.24
Givaudan N CHF | SWX
3'992.00 17:35:04
+0.78% +31.00
4'035.00 14:49:19
3'955.00 09:07:41
3'961.00 02.05.24
Interroll Hldg N CHF | SWX
3'035.00 17:30:44
+3.41% +100.00
3'060.00 17:00:00
2'935.00 09:00:19
2'935.00 02.05.24
Warteck Invest N CHF | SWX
1'815.00 17:30:44
0.00% 0.000
1'815.00 09:26:54
1'800.00 16:51:12
1'815.00 02.05.24
Graubuendner KB PS CHF | SWX
1'785.00 17:30:44
-0.56% -10.000
1'790.00 09:52:56
1'770.00 09:26:27
1'795.00 02.05.24
Zug Estates N -B- CHF | SWX
1'770.00 17:30:44
-0.84% -15.000
1'805.00 09:26:54
1'770.00 17:30:44
1'785.00 02.05.24
Lem Hldg N CHF | SWX
1'580.00 17:30:44
+0.13% +2.000
1'606.00 09:19:23
1'572.00 14:23:22
1'578.00 02.05.24
Barry Callebaut N CHF | SWX
1'525.00 17:37:54
+0.93% +14.000
1'540.00 10:09:26
1'501.00 09:00:19
1'511.00 02.05.24
Metall Zug N -B- CHF | SWX
1'285.00 17:30:44
+0.78% +10.000
1'285.00 17:30:44
1'270.00 09:22:15
1'275.00 02.05.24
INFICON HLDG N CHF | SWX
1'290.00 17:30:44
+1.74% +22.00
1'290.00 14:48:49
1'262.00 10:31:49
1'268.00 02.05.24
Part Grp Hldg N CHF | SWX
1'204.50 17:30:44
+1.82% +21.50
1'218.00 14:36:52
1'185.00 09:10:01
1'183.00 02.05.24
Forbo Hldg N CHF | SWX
1'068.00 17:30:44
-0.19% -2.000
1'080.00 09:00:19
1'066.00 16:28:00
1'070.00 02.05.24
BVZ Hldg N CHF | SWX
1'040.00 09:00:19
-0.95% -10.000
1'040.00 09:00:19
1'040.00 09:00:19
1'050.00 02.05.24
Elma Electronic N CHF | SWX
1'030.00 15:41:48
+3.00% +30.00
1'030.00 15:41:48
1'000.00 14:38:09
1'000.00 26.04.24
Emmi N CHF | SWX
908.00 17:30:44
+0.33% +3.000
915.00 14:33:47
903.00 10:52:08
905.00 02.05.24
Siegfried Hldg N CHF | SWX
863.00 17:30:44
-2.09% -18.3999970
885.00 09:00:19
863.00 17:30:44
885.00 02.05.24
BLKB CHF | SWX
866.00 17:30:44
-0.46% -4.000
874.00 15:12:41
866.00 15:59:28
870.00 02.05.24
EMS-CHEM HLDG N CHF | SWX
746.00 17:32:57
+0.81% +6.000
755.00 14:31:09
741.50 09:25:31
740.00 02.05.24
Villars Hldg N CHF | SWX
655.00 17:32:14
+3.97% +25.00
655.00 02.05.24
Swiss Life Hldg N CHF | SWX
623.00 17:30:44
+1.47% +9.000
626.40 14:30:49
617.80 09:37:07
614.00 02.05.24
Burckhardt Compre N CHF | SWX
585.00 17:35:00
-0.68% -4.000
590.00 09:00:19
582.00 15:41:03
589.00 02.05.24
Lonza Grp N CHF | SWX
519.60 17:32:57
+1.09% +5.600
526.20 14:32:13
517.80 09:51:31
514.00 02.05.24
Phoenix Mecano N CHF | SWX
494.00 17:30:44
-2.37% -12.000
506.00 09:00:19
490.00 11:02:34
506.00 02.05.24
Swisscom N CHF | SWX
494.00 17:32:57
+0.04% +0.200
497.20 09:02:12
492.00 12:17:55
493.80 02.05.24
Geberit N CHF | SWX
506.20 17:30:44
+2.93% +14.400
510.60 14:36:15
493.70 09:13:25
491.80 02.05.24
dormakaba Hldg N CHF | SWX
490.00 17:30:44
+1.24% +6.000
496.00 14:38:22
482.50 09:16:13
484.00 02.05.24
St.Galler KB N CHF | SWX
457.50 17:30:44
-2.97% -14.000
464.00 10:50:27
455.50 15:00:04
471.50 02.05.24
VAUDOISE ASSURANC N CHF | SWX
450.00 17:30:44
+0.22% +1.000
453.00 10:42:20
450.00 10:27:54
449.00 02.05.24
Zurich Insur Gr N CHF | SWX
439.00 17:31:58
-0.39% -1.700
443.20 14:30:28
437.60 16:07:58
440.70 02.05.24
VAT Group N CHF | SWX
453.90 17:33:30
+3.14% +13.800
455.30 14:43:26
443.70 13:30:30
440.10 02.05.24
Schweiter Techn N CHF | SWX
430.50 17:30:44
+0.94% +4.000
433.50 14:32:17
421.00 09:17:56
426.50 02.05.24
BELIMO Hldg N CHF | SWX
426.40 17:32:57
+0.42% +1.800
430.60 14:51:08
421.60 12:17:39
424.60 02.05.24
Bystronic N-A CHF | SWX
419.00 17:30:44
+1.82% +7.500
422.00 16:45:10
412.00 09:55:59
411.50 02.05.24
Bucher Industries N CHF | SWX
363.00 17:30:44
+1.54% +5.500
365.50 14:31:05
359.50 09:00:19
357.50 02.05.24
Ypsomed Hldg N CHF | SWX
333.50 17:30:44
+1.68% +5.500
334.00 14:47:36
327.50 09:03:10
328.00 02.05.24
Tecan Grp N CHF | SWX
326.60 17:32:57
+0.31% +1.000
331.80 14:47:08
324.60 11:33:24
325.60 02.05.24
Carlo Gavazzi N CHF | SWX
310.00 12:00:59
-0.96% -3.000
310.00 10:47:02
310.00 10:47:02
313.00 02.05.24
PLAZZA -A- N CHF | SWX
301.00 17:30:44
0.00% 0.000
301.00 09:34:36
299.00 15:52:06
301.00 02.05.24
Bque Cant Geneve Rg CHF | SWX
292.00 17:30:44
-0.34% -1.000
295.00 09:00:19
289.00 11:10:36
293.00 02.05.24
Comet Hldg N CHF | SWX
286.50 17:30:44
+1.06% +3.000
290.50 14:33:10
285.00 09:00:19
283.50 02.05.24
Bell Food Gr N CHF | SWX
267.00 17:30:44
+1.14% +3.000
270.50 15:12:47
265.00 09:00:19
264.00 02.05.24
Groupe Minoteries N CHF | SWX
260.00 17:30:44
-1.52% -4.000
262.00 11:57:47
256.00 10:46:36
264.00 02.05.24
Sika N CHF | SWX
269.30 17:32:57
+2.28% +6.000
271.90 15:46:49
264.00 09:10:01
263.30 02.05.24
Mobimo Hldg N CHF | SWX
260.00 17:32:57
-0.38% -1.000
261.00 09:00:19
259.50 14:17:30
261.00 02.05.24
Sonova Hldg N CHF | SWX
263.00 17:36:49
+1.19% +3.100
267.00 14:32:31
260.30 09:00:19
259.90 02.05.24
BEKB N CHF | SWX
250.00 17:30:44
-0.40% -1.000
252.00 09:00:19
249.00 14:13:41
251.00 02.05.24
Swissquote Grp Hl N CHF | SWX
260.00 17:30:44
+4.00% +10.000
262.00 14:32:47
250.60 09:00:19
250.00 02.05.24
Kuehne+Nagel Int N CHF | SWX
244.40 17:38:26
-0.24% -0.600
246.70 14:32:13
243.70 09:10:01
245.00 02.05.24
DottikonES Hld N CHF | SWX
244.00 17:30:44
+0.21% +0.500
246.50 09:32:41
242.00 13:14:17
243.50 02.05.24
Kardex Hldg N CHF | SWX
238.00 17:30:44
+1.06% +2.500
240.00 15:14:43
235.00 09:07:08
235.50 02.05.24
Roche Hldg I CHF | SWX
235.60 17:30:44
+0.60% +1.400
237.80 14:32:04
232.40 09:13:01
234.20 02.05.24
Schindler Hldg PS I CHF | SWX
232.20 17:32:57
+1.49% +3.400
232.60 14:32:04
228.80 09:03:17
228.80 02.05.24
ALSO Holding N CHF | SWX
233.00 17:30:44
+2.19% +5.000
235.00 14:51:26
229.00 09:13:20
228.00 02.05.24
Schindler Hldg N CHF | SWX
225.00 17:31:36
+0.90% +2.000
225.50 15:02:34
221.50 09:03:17
223.00 02.05.24
Roche Hldg G CHF | SWX
217.30 17:35:03
+1.49% +3.200
218.60 14:33:23
212.90 09:09:13
214.10 02.05.24
Bossard Hldg N CHF | SWX
214.00 17:30:44
+0.94% +2.000
216.00 16:01:02
210.50 09:22:04
212.00 02.05.24
Jungfraubahn Hldg N CHF | SWX
204.00 17:30:44
-0.73% -1.500
205.00 09:00:19
203.50 10:49:24
205.50 02.05.24
APG SGA N CHF | SWX
205.00 17:30:44
+3.27% +6.500
207.00 17:15:39
195.00 11:04:49
198.50 02.05.24
The Swatch Grp I CHF | SWX
196.20 17:39:43
+1.24% +2.400
200.50 14:33:51
195.35 09:05:24
193.80 02.05.24
Daetwyler Hldg I CHF | SWX
197.60 17:30:44
+2.60% +5.000
199.20 14:38:51
194.00 09:00:19
192.60 02.05.24
Flughafen Zuerich N CHF | SWX
187.90 17:32:57
+0.75% +1.400
191.00 14:35:10
187.10 09:11:54
186.50 02.05.24
Komax Hldg N CHF | SWX
161.20 17:30:44
+1.13% +1.800
164.20 15:52:22
158.00 09:12:31
159.40 02.05.24
Allreal Hldg N CHF | SWX
150.60 17:36:12
+0.53% +0.800
151.60 14:32:15
149.40 09:13:40
149.80 02.05.24
Autoneum Hldg N CHF | SWX
149.00 17:30:44
+0.81% +1.200
150.20 16:51:54
147.40 10:56:09
147.80 02.05.24
Cie Fin Traditi P CHF | SWX
144.00 17:30:44
+1.05% +1.500
144.00 17:30:44
142.50 15:52:06
142.50 02.05.24
TX Group N CHF | SWX
148.00 17:30:44
+5.11% +7.200
148.40 17:08:05
141.40 09:00:25
140.80 02.05.24
IVF HARTMANN Hldg N CHF | SWX
138.00 17:30:44
-0.72% -1.000
138.00 11:27:25
137.00 11:31:59
139.00 02.05.24
Baloise Hldg N CHF | SWX
140.90 17:38:20
+1.95% +2.700
141.00 15:55:21
138.20 09:06:03
138.20 02.05.24
BKW N CHF | SWX
138.40 17:32:57
+0.73% +1.000
140.60 14:34:37
137.30 09:03:03
137.40 02.05.24
Zwahlen et Mayr P CHF | SWX
131.00 09:15:20
-6.43% -9.000
131.00 25.04.24
Rieter Hldg N CHF | SWX
126.40 17:30:44
-1.56% -2.000
128.00 14:31:06
126.40 17:30:44
128.40 02.05.24
CieFinRichemont N CHF | SWX
131.80 17:30:45
+2.85% +3.650
132.35 15:54:04
129.10 09:06:06
128.15 02.05.24
Thurgauer KB PS CHF | SWX
126.50 17:30:44
0.00% 0.000
127.00 09:11:50
126.00 11:31:56
126.50 02.05.24
Intershop Hldg N CHF | SWX
121.40 17:30:44
-0.33% -0.400
123.40 09:01:00
121.40 17:30:44
121.80 02.05.24
Helvetia Hldg N CHF | SWX
120.40 17:38:44
+0.67% +0.800
122.80 14:07:06
120.20 09:12:39
119.60 02.05.24
Straumann Hldg N CHF | SWX
116.90 17:30:44
-0.93% -1.100
118.55 09:09:04
116.25 11:25:11
118.00 02.05.24
Walliser KB N CHF | SWX
114.00 17:30:44
-0.87% -1.000
115.50 10:27:51
114.00 09:25:00
115.00 02.05.24
PSP Swiss Propert N CHF | SWX
114.20 17:31:41
-0.17% -0.200
114.80 14:32:34
113.80 09:25:15
114.40 02.05.24
Medacta Group N CHF | SWX
113.20 17:30:44
+0.18% +0.200
114.80 15:41:09
112.40 13:26:41
113.00 02.05.24
Sulzer N CHF | SWX
113.40 17:32:57
+1.07% +1.200
113.60 09:57:42
112.00 09:50:04
112.20 02.05.24
Valiant Holding N CHF | SWX
110.20 17:30:44
+0.73% +0.800
111.00 09:07:13
108.60 11:48:33
109.40 02.05.24
SFS Group N CHF | SWX
110.60 17:30:44
+1.28% +1.400
111.60 15:40:08
109.00 09:00:19
109.20 02.05.24
VZ Holding N CHF | SWX
107.60 17:30:44
+1.32% +1.400
108.00 16:50:27
106.40 09:00:19
106.20 02.05.24
Burkhalter Hldg N CHF | SWX
99.40 17:30:44
-0.60% -0.600
100.40 10:40:35
99.00 16:28:38
100.00 02.05.24
Edisun Power Euro N CHF | SWX
99.00 17:30:44
-0.50% -0.500
99.50 11:05:06
98.00 09:12:53
99.50 02.05.24
Swiss Re N CHF | SWX
99.58 17:34:39
+0.38% +0.380
100.75 14:33:19
99.04 16:08:13
99.20 02.05.24
Adval Tech Hldg N CHF | SWX
96.00 10:28:42
-3.03% -3.000
98.00 10:22:33
96.00 10:28:23
99.00 02.05.24
Investis Hldg N CHF | SWX
98.80 17:30:44
-0.20% -0.200
98.80 15:52:06
98.40 15:52:06
99.00 02.05.24
SF Urban Prop N CHF | SWX
94.60 17:30:44
-0.84% -0.800
95.40 09:00:19
94.60 15:24:39
95.40 02.05.24
BC Vaudoise Rg CHF | SWX
95.20 17:32:57
+0.32% +0.300
96.40 11:44:19
94.85 09:00:21
94.90 02.05.24
Nestle N CHF | SWX
91.72 17:32:57
-0.11% -0.100
92.48 14:55:48
91.62 17:19:59
91.82 02.05.24
VP Bank -A- N CHF | SWX
89.80 17:30:44
-1.54% -1.400
91.60 09:00:19
89.60 15:17:12
91.20 02.05.24
Novartis N CHF | SWX
87.97 17:32:57
-1.01% -0.900
88.87 09:00:19
87.91 16:53:29
88.87 02.05.24
CPH Chem&Pap H N-A- CHF | SWX
85.00 17:30:44
-1.62% -1.400
86.60 14:33:38
85.00 16:39:53
86.40 02.05.24
SPS N CHF | SWX
86.05 17:30:44
+0.64% +0.550
86.50 14:32:34
85.55 09:05:32
85.50 02.05.24
u-blox Hldg N CHF | SWX
85.20 17:30:44
+2.53% +2.100
85.60 15:31:26
82.90 09:01:04
83.10 02.05.24
SKAN Group N CHF | SWX
83.30 17:30:44
+0.97% +0.800
84.00 15:18:02
82.10 12:07:15
82.50 02.05.24
DocMorris N CHF | SWX
81.95 17:30:44
-0.12% -0.100
83.75 09:15:24
80.45 12:02:36
82.05 02.05.24
SGS Rg CHF | SWX
82.36 17:32:57
+1.33% +1.080
83.44 14:42:20
81.36 09:00:19
81.28 02.05.24
Medartis Hldg N CHF | SWX
80.20 17:30:44
-0.74% -0.600
81.00 15:20:37
80.00 14:36:35
80.80 02.05.24
Orell Fuessli N CHF | SWX
80.00 17:30:44
0.00% 0.000
80.40 11:09:21
80.00 09:28:38
80.00 02.05.24
BACHEM HLDG N CHF | SWX
80.35 17:32:57
+1.64% +1.300
81.35 14:31:02
79.10 09:10:15
79.05 02.05.24
Holcim N CHF | SWX
78.20 17:30:44
+0.75% +0.580
78.66 14:31:16
77.30 09:26:59
77.62 02.05.24
HIAG Immo N CHF | SWX
75.00 17:30:44
0.00% 0.000
75.00 14:30:34
74.40 09:30:06
75.00 02.05.24
Logitech Intl N CHF | SWX
73.82 17:32:57
-1.02% -0.760
75.00 09:02:02
73.42 15:25:43
74.58 02.05.24
Huber + Suhner N CHF | SWX
74.80 17:30:44
+0.81% +0.600
75.00 14:48:49
73.90 11:31:37
74.20 02.05.24
EPIC Suisse N CHF | SWX
73.60 17:30:44
+2.22% +1.600
73.60 15:06:01
72.60 10:49:59
72.00 02.05.24
COSMO Pharm Rg CHF | SWX
72.20 17:30:44
+0.84% +0.600
72.30 17:19:11
70.10 14:27:56
71.60 02.05.24
Alcon Rg CHF | SWX
72.16 17:34:33
+1.35% +0.960
72.30 15:54:20
71.32 13:44:26
71.20 02.05.24
Private Equity N CHF | SWX
70.80 17:15:56
0.00% 0.000
70.80 17:15:56
69.80 09:00:45
70.80 02.05.24
Cembra Money Bk N CHF | SWX
70.75 17:30:44
+0.78% +0.550
71.15 14:30:28
70.30 10:28:31
70.20 02.05.24
Liechten Landb N CHF | SWX
70.50 17:30:44
+0.57% +0.400
70.90 14:35:04
70.10 11:11:04
70.10 02.05.24
Galenica N CHF | SWX
70.55 17:32:57
+0.79% +0.550
70.85 17:02:19
70.00 09:00:19
70.00 02.05.24
LandisGyr Gr N CHF | SWX
72.50 17:32:57
+3.72% +2.600
72.90 13:32:53
70.30 09:00:20
69.90 02.05.24
Galderma Group N CHF | SWX
69.43 17:30:44
+1.15% +0.790
70.00 15:48:55
68.09 10:17:32
68.64 02.05.24
Luzerner KB N CHF | SWX
68.10 17:30:44
-0.29% -0.200
68.60 09:21:26
68.10 11:59:24
68.30 02.05.24
KB Basel PS CHF | SWX
66.60 17:30:44
-0.30% -0.200
68.40 12:27:36
66.40 15:03:09
66.80 02.05.24
Orior N CHF | SWX
65.10 17:30:44
+0.15% +0.100
65.50 15:19:02
64.60 14:15:09
65.00 02.05.24
BC Jura Rg CHF | SWX
61.00 17:32:52
-4.69% -3.000
64.00 09:26:56
61.00 17:32:52
64.00 02.05.24
Georg Fischer N CHF | SWX
65.70 17:30:44
+2.90% +1.850
66.20 14:40:15
64.20 09:00:19
63.85 02.05.24
Sensirion Hldg N CHF | SWX
63.50 17:30:44
+4.61% +2.800
63.90 15:17:29
60.10 09:00:19
60.70 02.05.24
DKSH Hldg N CHF | SWX
60.50 17:30:44
+0.83% +0.500
61.30 14:31:09
60.30 09:48:49
60.00 02.05.24
Gurit Hldg N CHF | SWX
58.10 17:30:44
-0.34% -0.200
59.70 09:50:19
57.70 17:13:49
58.30 02.05.24
Romande Energie Rg CHF | SWX
58.20 17:30:44
0.00% 0.000
58.40 09:31:55
57.80 11:27:57
58.20 02.05.24
V-ZUG Hldg N CHF | SWX
57.40 17:30:44
-0.35% -0.200
58.60 15:51:56
57.40 16:16:41
57.60 02.05.24
TEMENOS N CHF | SWX
56.30 17:35:59
-0.18% -0.100
57.45 14:41:52
55.45 10:39:48
56.40 02.05.24
Perrot Duval Hldg P CHF | SWX
54.00 09:00:19
-1.82% -1.000
54.00 09:00:19
54.00 09:00:19
55.00 02.05.24
Zehnder Grp -A- N CHF | SWX
55.60 17:30:44
+2.02% +1.100
56.40 14:32:43
54.50 10:30:52
54.50 02.05.24
COLTENE HLDG N CHF | SWX
52.80 17:30:44
+1.15% +0.600
53.80 16:07:26
52.20 11:03:07
52.20 02.05.24
Vontobel Holding N CHF | SWX
52.80 17:30:44
+1.54% +0.800
52.80 11:05:11
52.00 09:00:19
52.00 02.05.24
StarragTornosGr N CHF | SWX
51.50 17:30:44
0.00% 0.000
51.50 09:00:19
51.00 11:31:53
51.50 02.05.24
Julius Baer Grp N CHF | SWX
52.00 17:30:44
+2.00% +1.020
52.72 14:37:10
51.48 09:08:49
50.98 02.05.24
Cicor Technologie N CHF | SWX
49.00 17:30:44
-2.39% -1.200
50.20 09:00:19
49.00 17:30:44
50.20 02.05.24
ABB N CHF | SWX
45.02 17:32:57
-0.09% -0.040
45.21 14:31:13
44.57 10:23:36
45.06 02.05.24
BB Biotech N CHF | SWX
42.20 17:30:44
0.00% 0.000
42.75 09:23:56
42.00 14:16:01
42.20 02.05.24
Titlisbahnen N CHF | SWX
40.50 16:19:15
+1.25% +0.500
40.80 14:40:16
40.20 11:32:09
40.00 02.05.24
Basilea Pharmaceu N CHF | SWX
39.90 17:30:44
+0.76% +0.300
40.65 10:26:40
39.75 09:10:00
39.60 02.05.24
The Swatch Grp N CHF | SWX
38.80 17:30:44
+1.70% +0.650
39.55 14:34:12
38.55 09:03:09
38.15 02.05.24
Accelleron Ind N CHF | SWX
36.34 17:30:44
+0.50% +0.180
36.60 14:33:50
35.92 09:27:21
36.16 02.05.24
PIERER Mobility I CHF | SWX
35.80 17:30:44
-0.97% -0.350
37.10 12:51:44
35.80 16:56:29
36.15 02.05.24
Varia US Proper N CHF | SWX
35.80 17:30:44
0.00% 0.000
35.80 09:00:19
35.30 15:59:56
35.80 02.05.24
Avolta N CHF | SWX
35.72 17:32:57
+1.48% +0.520
36.08 14:51:50
35.40 09:34:17
35.20 02.05.24
Novavest N CHF | SWX
34.30 17:30:44
0.00% 0.000
34.30 09:51:16
34.10 15:22:13
34.30 02.05.24
Implenia N CHF | SWX
33.75 17:30:44
-0.88% -0.300
34.90 09:15:32
33.40 13:56:19
34.05 02.05.24
Xlife Sciences N CHF | SWX
33.50 17:30:44
+4.69% +1.500
33.80 16:23:29
32.00 15:01:40
32.00 02.05.24
Adecco Group N CHF | SWX
31.96 17:30:44
+0.57% +0.180
32.46 14:32:07
31.84 09:04:48
31.78 02.05.24
Meier Tobl Grp N CHF | SWX
31.00 17:30:44
0.00% 0.000
31.30 16:46:50
30.90 16:37:40
31.00 02.05.24
Sandoz Group N CHF | SWX
31.00 17:36:49
0.00% 0.000
31.20 14:32:33
30.24 09:04:24
31.00 02.05.24
Vetropack Hldg Rg-A CHF | SWX
30.75 17:30:44
-0.32% -0.100
31.25 09:18:42
30.70 16:27:18
30.85 02.05.24
Calida Hldg N CHF | SWX
29.35 17:30:44
-0.17% -0.050
29.90 11:45:13
29.35 17:30:44
29.40 02.05.24
PolyPeptide Grp N CHF | SWX
29.55 17:30:44
+1.90% +0.550
30.40 16:04:57
29.10 09:13:02
29.00 02.05.24
Stadler Rail N CHF | SWX
28.05 17:30:44
+0.18% +0.050
28.45 14:48:56
27.70 09:07:58
28.00 02.05.24
Zueblin Imm Hldg N CHF | SWX
25.40 17:30:44
-2.31% -0.600
26.00 14:57:40
25.40 09:15:43
26.00 02.05.24
Schlatter Ind N CHF | SWX
26.00 17:30:44
+0.78% +0.200
26.00 16:18:15
25.60 13:59:20
25.80 02.05.24
UBS Group N CHF | SWX
24.59 17:38:46
+1.24% +0.300
24.61 09:01:17
24.38 12:22:58
24.29 02.05.24
Leonteq N CHF | SWX
25.00 17:30:44
+3.73% +0.900
25.20 15:29:23
24.45 09:32:29
24.10 02.05.24
lastminute.com Br CHF | SWX
21.45 17:30:44
-2.72% -0.600
22.25 13:39:07
21.45 17:30:44
22.05 02.05.24
Glarner KB N CHF | SWX
21.60 17:30:44
0.00% 0.000
21.80 10:33:51
21.50 10:11:11
21.60 02.05.24
SIG Group N CHF | SWX
18.640 17:32:57
+0.59% +0.110
18.980 14:32:06
18.640 17:30:44
18.530 02.05.24
Ina Invest N CHF | SWX
18.500 17:30:44
0.00% 0.000
18.500 10:16:22
18.250 11:58:13
18.500 02.05.24
Montana Aerosp N CHF | SWX
18.140 17:30:44
-0.22% -0.040
18.420 15:53:19
18.100 11:56:11
18.180 02.05.24
Bellevue Group N CHF | SWX
18.600 17:30:44
+4.20% +0.750
18.700 17:04:57
18.000 09:00:19
17.850 02.05.24
Feintool Int N CHF | SWX
17.650 17:30:44
-0.28% -0.050
17.800 11:01:48
17.500 13:32:20
17.700 02.05.24
Klingelnberg N CHF | SWX
17.000 16:27:05
-1.73% -0.300
17.500 09:00:19
17.000 16:26:40
17.300 02.05.24
Mikron Hldg N CHF | SWX
17.000 17:30:44
-0.87% -0.150
17.100 09:00:19
16.400 11:02:58
17.150 02.05.24
Fundamenta Real N CHF | SWX
16.450 17:30:44
-0.30% -0.050
16.650 10:11:25
16.450 15:52:07
16.500 02.05.24
SoftwOne Hldg N CHF | SWX
15.640 17:30:44
+0.64% +0.100
15.720 14:47:00
15.480 09:43:18
15.540 02.05.24
medmix N CHF | SWX
15.300 17:30:44
+1.06% +0.160
15.500 09:15:40
15.180 10:24:24
15.140 02.05.24
Aluflexpack N CHF | SWX
14.850 17:30:44
-1.00% -0.150
14.950 09:01:48
14.700 11:31:10
15.000 02.05.24
AEVIS VICT Rg CHF | SWX
14.700 16:51:51
-1.34% -0.200
14.950 09:36:51
14.500 15:10:30
14.900 02.05.24
Clariant N CHF | SWX
13.890 17:32:57
+0.58% +0.080
13.970 14:31:23
13.710 13:37:49
13.810 02.05.24
mobilezone hldg N CHF | SWX
13.320 17:30:44
+1.22% +0.160
13.420 14:32:13
13.160 09:00:19
13.160 02.05.24
Arbonia N CHF | SWX
12.280 17:30:44
+1.66% +0.200
12.340 15:37:49
12.100 09:00:19
12.080 02.05.24
HOCHDORF Hldg N CHF | SWX
9.720 17:35:43
-19.00% -2.280
16.800 09:38:55
8.840 14:42:56
12.000 02.05.24
Curatis Holding N CHF | SWX
9.7540 17:12:24
-15.18% -1.7460
12.000 10:24:35
9.600 11:30:25
11.500 02.05.24
EFG Intl N CHF | SWX
11.420 17:30:44
+1.42% +0.160
11.480 17:05:40
11.220 09:00:25
11.260 02.05.24
R&S Group Hldg N-A CHF | SWX
10.650 17:30:44
-0.93% -0.100
10.750 09:00:19
10.550 10:57:11
10.750 02.05.24
Peach Property N CHF | SWX
9.860 17:30:44
-1.40% -0.140
10.120 09:29:40
9.850 16:46:53
10.000 02.05.24
Highlight Ev&En I CHF | SWX
8.100 16:07:25
-13.83% -1.300
8.100 16:07:25
8.100 16:07:25
9.400 02.05.24
Santhera Pharm Hl N CHF | SWX
9.310 17:30:44
-0.64% -0.060
9.460 15:15:14
9.200 09:08:03
9.370 02.05.24
Newron Pharma N CHF | SWX
9.100 17:36:01
+9.51% +0.790
9.200 16:12:04
8.380 09:10:47
8.310 02.05.24
Ascom Hldg N CHF | SWX
7.740 17:30:44
+2.52% +0.190
7.790 14:34:18
7.540 12:13:33
7.550 02.05.24
Kuros Bioscienc N CHF | SWX
6.670 17:30:44
+2.14% +0.140
6.830 09:56:24
6.500 09:05:27
6.530 02.05.24
MCH Group N CHF | SWX
5.380 17:30:44
-0.37% -0.020
5.580 11:29:06
5.320 15:26:48
5.400 02.05.24
SHL Telemedicine Rg CHF | SWX
4.000 15:52:07
-7.41% -0.320
4.460 14:14:15
4.000 15:52:07
4.320 02.05.24
Orascom Devl N CHF | SWX
4.130 17:30:44
-1.20% -0.050
4.190 12:15:47
4.060 10:59:50
4.180 02.05.24
OC Oerlikon N CHF | SWX
4.1660 17:36:19
+4.67% +0.1860
4.2420 14:40:31
3.9880 09:00:19
3.980 02.05.24
WISeKey Int Hlg N-B CHF | SWX
3.740 15:46:51
-3.61% -0.140
3.880 09:00:19
3.520 12:29:46
3.880 02.05.24
Molecular Partn N CHF | SWX
3.400 17:30:44
+2.56% +0.0850
3.400 10:39:48
3.260 09:00:19
3.3150 02.05.24
Idorsia N CHF | SWX
2.0120 17:30:44
-0.98% -0.020
2.050 09:00:19
1.9470 10:32:03
2.0320 02.05.24
ARYZTA N CHF | SWX
1.7730 17:32:57
+1.43% +0.0250
1.7950 14:41:08
1.750 09:00:19
1.7480 02.05.24
ASMALLWORLD N CHF | SWX
1.530 15:52:07
0.00% 0.000
1.550 09:28:19
1.530 09:00:19
1.530 02.05.24
Kudelski P CHF | SWX
1.500 17:30:44
+1.35% +0.020
1.5750 09:29:48
1.4650 12:19:19
1.480 02.05.24
RELIEF THER Hlg Rg CHF | SWX
1.1650 16:42:12
-6.05% -0.0750
1.300 10:23:48
1.150 14:03:38
1.240 02.05.24
CI COM Pref Br CHF | SWX
0.9150 09:05:30
-21.79% -0.2550
0.9150 09:05:30
0.9150 09:05:30
1.170 02.05.24
ams-OSRAM I CHF | SWX
1.1980 17:32:57
+5.18% +0.0590
1.2250 10:26:36
1.15350 09:08:53
1.1390 02.05.24
Evolva Hldg N CHF | SWX
0.9040 17:30:44
-7.76% -0.0760
0.9040 09:00:19
0.9020 10:25:05
0.980 02.05.24
LECLANCHE N CHF | SWX
0.560 17:30:44
-4.76% -0.0280
0.5980 11:52:00
0.560 15:52:06
0.5880 02.05.24
AIRESIS N CHF | SWX
0.410 15:57:07
-19.61% -0.100
0.410 15:57:07
0.410 15:57:07
0.510 02.05.24
GAM Hldg N CHF | SWX
0.2510 16:46:35
-3.46% -0.0090
0.2610 11:50:37
0.250 11:58:05
0.260 02.05.24
Arundel N CHF | SWX
0.1320 15:52:06
+0.76% +0.0010
0.1320 15:52:06
0.1320 15:52:06
0.1310 02.05.24
Sw Steel Hldg N CHF | SWX
0.0820 17:30:44
-3.53% -0.0030
0.0850 09:00:19
0.07910 11:44:03
0.0850 02.05.24
Addex Therap N CHF | SWX
0.06820 17:19:28
+3.96% +0.00260
0.070 15:25:27
0.0640 09:00:19
0.06560 02.05.24
Spexis N CHF | SWX
0.05420 15:52:07
-15.05% -0.00960
0.06380 09:00:19
0.05320 10:55:32
0.06380 02.05.24
Meyer Burger N CHF | SWX
0.01130 17:31:17
+1.80% +0.00020
0.01160 14:40:01
0.0110 12:00:44
0.01110 02.05.24
ObsEva Rg CHF | SWX
0.00120 17:33:01
-76.92% -0.0040
0.00580 10:56:07
0.00120 17:33:01
0.00520 02.05.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23