Name Aktuell +/- Hoch Tief Monitor Vortag
HOCHDORF Hldg N CHF | SWX
5.000 17:36:31
+257.14% +3.600
7.720 15:57:38
1.400 09:00:32
1.400 29.04.24
CI COM Pref Br CHF | SWX
1.310 14:16:12
+24.76% +0.260
1.310 29.04.24
Spexis N CHF | SWX
0.05880 17:34:17
+15.29% +0.00780
0.05880 10:18:23
0.05220 11:26:59
0.0510 29.04.24
Daetwyler Hldg I CHF | SWX
191.00 17:31:59
+8.03% +14.200
199.00 15:56:06
181.00 09:16:14
176.80 29.04.24
GAM Hldg N CHF | SWX
0.2850 17:31:59
+7.95% +0.0210
0.2850 11:19:45
0.2650 16:36:22
0.2640 29.04.24
Newron Pharma N CHF | SWX
8.210 17:31:59
+7.46% +0.570
9.290 09:32:23
7.750 16:39:28
7.640 29.04.24
Evolva Hldg N CHF | SWX
1.010 17:31:59
+7.45% +0.070
1.010 17:31:59
0.940 09:00:32
0.940 29.04.24
Barry Callebaut N CHF | SWX
1'484.00 17:31:59
+7.15% +99.00
1'493.00 14:16:58
1'394.00 09:00:32
1'385.00 29.04.24
WISeKey Int Hlg N-B CHF | SWX
3.990 17:31:59
+4.45% +0.170
4.000 09:00:32
3.700 16:51:33
3.820 29.04.24
Lindt&Spruengli PS CHF | SWX
10'610.00 17:36:08
+4.12% +420.00
10'820.00 16:04:22
10'200.00 09:00:32
10'190.00 29.04.24
Lindt & Spruengli N CHF | SWX
106'400 17:31:59
+3.70% +3'800.00
107'800 16:06:16
102'600 09:00:32
102'600 29.04.24
Molecular Partn N CHF | SWX
3.290 17:31:59
+3.30% +0.1050
3.3550 11:00:56
3.180 09:00:32
3.1850 29.04.24
Sw Steel Hldg N CHF | SWX
0.08490 17:31:59
+3.16% +0.00260
0.08670 09:31:30
0.08230 13:31:55
0.08230 29.04.24
Clariant N CHF | SWX
13.780 17:31:59
+2.68% +0.360
14.070 09:50:17
13.360 09:00:32
13.420 29.04.24
SNB N CHF | SWX
4'060.00 17:31:59
+2.53% +100.00
4'060.00 17:31:59
3'960.00 12:21:19
3'960.00 29.04.24
BC Jura Rg CHF | SWX
63.00 17:32:02
+2.44% +1.500
63.00 17:31:59
62.00 09:00:32
61.50 29.04.24
Orascom Devl N CHF | SWX
4.200 17:31:59
+2.19% +0.090
4.250 09:00:32
4.110 09:02:07
4.110 29.04.24
Graubuendner KB PS CHF | SWX
1'780.00 17:32:03
+2.01% +35.00
1'780.00 17:31:59
1'755.00 10:42:06
1'745.00 29.04.24
Sandoz Group N CHF | SWX
31.15 17:38:54
+1.60% +0.490
31.36 16:19:15
30.61 09:00:32
30.66 29.04.24
TEMENOS N CHF | SWX
57.50 17:31:59
+1.59% +0.900
58.40 09:23:42
56.45 09:05:55
56.60 29.04.24
Zueblin Imm Hldg N CHF | SWX
26.00 17:31:59
+1.56% +0.400
26.00 17:31:59
25.60 09:29:18
25.60 26.04.24
Titlisbahnen N CHF | SWX
41.80 17:31:59
+1.46% +0.600
41.80 14:52:18
41.40 10:20:24
41.20 29.04.24
Carlo Gavazzi N CHF | SWX
304.00 17:31:59
+1.33% +4.000
305.00 14:02:25
304.00 14:02:25
300.00 29.04.24
Kuros Bioscienc N CHF | SWX
6.480 17:31:59
+1.25% +0.080
6.630 10:57:35
6.180 09:24:35
6.400 29.04.24
Orior N CHF | SWX
65.70 17:31:59
+1.23% +0.800
66.10 15:38:50
64.80 09:01:10
64.90 29.04.24
ARYZTA N CHF | SWX
1.7450 17:33:41
+1.22% +0.0210
1.750 13:40:19
1.710 09:05:08
1.7240 29.04.24
Varia US Proper N CHF | SWX
35.40 17:31:59
+1.14% +0.400
35.70 12:45:19
35.00 09:28:19
35.00 29.04.24
Rieter Hldg N CHF | SWX
129.00 17:31:59
+1.10% +1.400
129.00 17:31:59
127.00 09:04:03
127.60 29.04.24
V-ZUG Hldg N CHF | SWX
57.20 17:31:59
+1.06% +0.600
58.00 17:07:06
56.60 09:30:09
56.60 29.04.24
Phoenix Mecano N CHF | SWX
494.00 17:31:59
+1.02% +5.000
494.00 17:17:03
485.00 09:00:32
489.00 29.04.24
Fundamenta Real N CHF | SWX
16.600 17:32:05
+0.91% +0.150
16.600 17:19:46
16.450 16:41:48
16.450 29.04.24
EPIC Suisse N CHF | SWX
73.80 17:31:59
+0.82% +0.600
75.00 17:00:27
72.80 17:07:22
73.20 26.04.24
VZ Holding N CHF | SWX
106.20 17:31:59
+0.76% +0.800
106.60 16:53:22
105.00 15:05:47
105.40 29.04.24
Zuger KB N CHF | SWX
8'580.00 17:31:59
+0.70% +60.00
8'580.00 10:30:17
8'540.00 09:34:43
8'520.00 29.04.24
BLKB CHF | SWX
874.00 17:31:59
+0.69% +6.000
874.00 10:48:49
866.00 14:56:17
868.00 29.04.24
Emmi N CHF | SWX
895.00 17:31:59
+0.67% +6.000
900.00 16:10:31
884.00 09:57:00
889.00 29.04.24
Schindler Hldg N CHF | SWX
224.50 17:31:59
+0.67% +1.500
225.00 11:11:45
222.50 09:09:44
223.00 29.04.24
Cicor Technologie N CHF | SWX
50.20 17:32:02
+0.60% +0.300
50.20 17:13:56
49.90 09:00:32
49.90 29.04.24
Helvetia Hldg N CHF | SWX
120.30 17:32:34
+0.59% +0.700
121.30 12:06:50
119.70 09:00:32
119.60 29.04.24
Mikron Hldg N CHF | SWX
17.900 17:31:59
+0.56% +0.100
18.000 16:13:20
17.750 09:19:49
17.800 29.04.24
Adval Tech Hldg N CHF | SWX
100.00 17:31:59
+0.50% +0.500
100.00 17:31:59
100.00 17:31:59
99.50 29.04.24
Hyp Bk Lenzburg N CHF | SWX
4'160.00 17:32:05
+0.48% +20.000
4'160.00 17:18:10
4'100.00 14:59:04
4'140.00 29.04.24
R&S Group Hldg N-A CHF | SWX
10.550 17:31:59
+0.48% +0.050
10.800 12:40:51
10.500 09:03:19
10.500 29.04.24
Investis Hldg N CHF | SWX
98.60 17:31:59
+0.41% +0.400
98.60 12:43:50
98.20 13:40:45
98.20 29.04.24
Schindler Hldg PS I CHF | SWX
230.00 17:31:59
+0.35% +0.800
231.60 16:08:53
227.40 09:00:32
229.20 29.04.24
Calida Hldg N CHF | SWX
28.95 17:31:59
+0.35% +0.100
29.10 12:29:10
28.60 11:23:30
28.85 29.04.24
Aluflexpack N CHF | SWX
14.700 17:31:59
+0.34% +0.050
14.750 17:19:45
14.600 09:24:41
14.650 29.04.24
PLAZZA -A- N CHF | SWX
301.00 17:31:59
+0.33% +1.000
301.00 17:31:59
300.00 14:15:06
300.00 29.04.24
COSMO Pharm Rg CHF | SWX
72.30 17:32:51
+0.28% +0.200
74.10 16:21:18
71.90 10:14:33
72.10 29.04.24
Galderma Group N CHF | SWX
68.50 17:31:59
+0.26% +0.180
70.00 15:45:30
68.41 17:19:40
68.32 29.04.24
BB Biotech N CHF | SWX
41.35 17:31:59
+0.24% +0.100
41.50 09:12:54
40.90 11:47:35
41.25 29.04.24
DottikonES Hld N CHF | SWX
240.00 17:31:59
+0.21% +0.500
240.00 09:35:43
238.00 12:26:09
239.50 29.04.24
Kardex Hldg N CHF | SWX
244.00 17:31:59
+0.21% +0.500
247.50 13:23:17
243.50 09:46:59
243.50 29.04.24
Novartis N CHF | SWX
89.05 17:37:57
+0.20% +0.180
89.51 16:58:28
88.63 11:43:26
88.87 29.04.24
Givaudan N CHF | SWX
3'946.00 17:31:59
+0.15% +6.000
3'969.00 13:30:17
3'932.00 09:05:11
3'940.00 29.04.24
Nestle N CHF | SWX
92.20 17:38:05
+0.13% +0.120
92.88 12:06:15
92.20 17:14:49
92.08 29.04.24
Avolta N CHF | SWX
34.98 17:34:24
+0.06% +0.020
35.48 14:28:26
34.80 16:17:26
34.96 29.04.24
VAT Group N CHF | SWX
462.70 17:32:34
+0.02% +0.100
467.00 16:20:40
460.60 12:06:27
462.60 29.04.24
Julius Baer Grp N CHF | SWX
49.61 17:31:59
+0.02% +0.010
50.22 09:45:43
49.45 14:59:00
49.60 29.04.24
AEVIS VICT Rg CHF | SWX
15.000 17:31:59
0.00% 0.000
15.000 09:00:32
15.000 09:00:32
15.000 29.04.24
BC Vaudoise Rg CHF | SWX
96.20 17:31:59
0.00% 0.000
97.10 12:23:12
96.20 17:31:59
96.20 29.04.24
Bossard Hldg N CHF | SWX
210.00 17:31:59
0.00% 0.000
213.50 13:15:10
208.50 09:02:46
210.00 29.04.24
BVZ Hldg N CHF | SWX
1'040.00 16:10:14
0.00% 0.000
1'040.00 15:51:58
1'030.00 09:00:32
1'040.00 29.04.24
Cie Fin Traditi P CHF | SWX
145.00 17:31:59
0.00% 0.000
145.00 15:26:48
143.50 09:49:56
145.00 29.04.24
Edisun Power Euro N CHF | SWX
100.00 17:31:59
0.00% 0.000
100.00 12:20:29
99.00 09:00:55
100.00 29.04.24
Ina Invest N CHF | SWX
18.500 17:31:59
0.00% 0.000
18.600 17:10:06
18.400 09:51:53
18.500 29.04.24
Klingelnberg N CHF | SWX
17.700 17:31:59
0.00% 0.000
17.700 09:04:33
17.700 09:04:33
17.700 29.04.24
Medacta Group N CHF | SWX
111.40 17:31:59
0.00% 0.000
112.00 09:03:23
110.20 11:19:29
111.40 29.04.24
Orell Fuessli N CHF | SWX
80.00 17:31:59
0.00% 0.000
80.00 10:09:38
79.60 14:59:13
80.00 29.04.24
Perrot Duval Hldg P CHF | SWX
54.50 17:31:59
0.00% 0.000
54.50 17:31:59
54.50 17:31:59
54.50 23.04.24
Romande Energie Rg CHF | SWX
58.00 17:31:59
0.00% 0.000
58.20 15:44:10
57.20 09:47:04
58.00 29.04.24
Schlatter Ind N CHF | SWX
25.80 17:31:59
0.00% 0.000
25.80 12:29:02
25.80 12:29:02
25.80 29.04.24
SKAN Group N CHF | SWX
81.80 17:31:59
0.00% 0.000
82.60 09:26:01
81.80 17:31:59
81.80 29.04.24
StarragTornosGr N CHF | SWX
51.00 17:31:59
0.00% 0.000
51.00 10:41:02
50.00 09:01:14
51.00 29.04.24
Thurgauer KB PS CHF | SWX
127.00 17:31:59
0.00% 0.000
127.50 10:28:35
126.50 10:28:35
127.00 29.04.24
Villars Hldg N CHF | SWX
630.00 17:31:59
0.00% 0.000
630.00 17:31:59
630.00 17:31:59
630.00 26.04.24
Warteck Invest N CHF | SWX
1'800.00 17:31:59
0.00% 0.000
1'800.00 10:13:49
1'800.00 10:13:49
1'800.00 29.04.24
Zug Estates N -B- CHF | SWX
1'800.00 17:32:02
0.00% 0.000
1'805.00 09:00:32
1'790.00 12:06:51
1'800.00 29.04.24
Zurich Insur Gr N CHF | SWX
444.20 17:39:11
-0.02% -0.100
447.40 09:03:41
442.20 11:50:05
444.30 29.04.24
Adecco Group N CHF | SWX
32.24 17:31:59
-0.12% -0.040
32.54 16:18:23
32.24 10:02:45
32.28 29.04.24
Lem Hldg N CHF | SWX
1'566.00 17:31:59
-0.13% -2.000
1'594.00 09:15:28
1'566.00 17:31:59
1'568.00 29.04.24
EMS-CHEM HLDG N CHF | SWX
737.00 17:31:59
-0.14% -1.000
745.00 09:35:42
733.00 10:49:04
738.00 29.04.24
TX Group N CHF | SWX
143.00 17:31:59
-0.14% -0.200
143.00 17:31:59
141.00 16:21:06
143.20 29.04.24
Intershop Hldg N CHF | SWX
123.40 17:32:09
-0.16% -0.200
124.00 09:05:42
123.20 10:43:09
123.60 29.04.24
Roche Hldg I CHF | SWX
240.80 17:31:59
-0.17% -0.400
241.20 09:04:59
238.80 15:12:02
241.20 29.04.24
Interroll Hldg N CHF | SWX
2'970.00 17:38:51
-0.17% -5.000
2'990.00 12:36:31
2'955.00 09:00:32
2'975.00 29.04.24
Burkhalter Hldg N CHF | SWX
100.80 17:39:32
-0.20% -0.200
101.00 09:00:32
100.60 15:21:36
101.00 29.04.24
Montana Aerosp N CHF | SWX
17.760 17:32:00
-0.22% -0.040
17.940 09:11:06
17.660 17:19:43
17.800 29.04.24
Schweiter Techn N CHF | SWX
413.00 17:31:59
-0.24% -1.000
419.00 09:01:25
412.00 09:32:54
414.00 29.04.24
Roche Hldg G CHF | SWX
220.60 17:33:21
-0.27% -0.600
221.20 09:00:50
219.10 15:25:36
221.20 29.04.24
Cembra Money Bk N CHF | SWX
70.40 17:31:59
-0.28% -0.200
71.05 09:00:32
69.85 09:38:26
70.60 29.04.24
Liechten Landb N CHF | SWX
70.30 17:31:59
-0.28% -0.200
71.00 09:00:32
70.00 09:22:44
70.50 29.04.24
KB Basel PS CHF | SWX
66.60 17:31:59
-0.30% -0.200
68.00 10:07:35
65.40 16:11:36
66.80 29.04.24
Sika N CHF | SWX
263.30 17:39:39
-0.30% -0.800
265.50 16:06:36
262.70 14:40:19
264.10 29.04.24
ams-OSRAM I CHF | SWX
1.11650 17:31:59
-0.31% -0.00350
1.130 09:38:34
1.0920 09:14:01
1.120 29.04.24
Swiss Life Hldg N CHF | SWX
621.00 17:32:34
-0.32% -2.000
626.20 09:02:42
620.20 15:03:33
623.00 29.04.24
Kuehne+Nagel Int N CHF | SWX
243.70 17:31:59
-0.33% -0.800
248.70 09:06:31
243.70 17:31:59
244.50 29.04.24
PolyPeptide Grp N CHF | SWX
30.30 17:31:59
-0.33% -0.100
30.75 17:19:36
29.95 13:12:28
30.40 29.04.24
SPS N CHF | SWX
85.10 17:31:59
-0.35% -0.300
85.70 09:02:14
84.85 11:40:30
85.40 29.04.24
Vontobel Holding N CHF | SWX
51.80 17:31:59
-0.38% -0.200
52.20 09:16:22
51.50 15:19:10
52.00 29.04.24
BEKB N CHF | SWX
251.00 17:33:43
-0.40% -1.000
252.00 09:00:32
250.00 09:01:13
252.00 29.04.24
dormakaba Hldg N CHF | SWX
490.50 17:32:09
-0.41% -2.000
495.50 11:33:09
487.50 09:41:08
492.50 29.04.24
SF Urban Prop N CHF | SWX
94.60 17:32:05
-0.42% -0.400
94.60 17:31:59
94.60 17:31:59
95.00 29.04.24
Galenica N CHF | SWX
70.25 17:31:59
-0.43% -0.300
70.65 14:07:35
70.00 09:06:55
70.55 29.04.24
BKW N CHF | SWX
136.30 17:31:59
-0.44% -0.600
137.40 09:12:46
134.70 11:40:34
136.90 29.04.24
Siegfried Hldg N CHF | SWX
882.00 17:32:34
-0.45% -4.000
886.00 16:59:10
875.00 09:29:50
886.00 29.04.24
mobilezone hldg N CHF | SWX
13.220 17:31:59
-0.45% -0.060
13.360 09:12:43
13.200 12:25:50
13.280 29.04.24
SPI CHF | SWX
15'066.69 17:40:00
-0.45% -68.59
15'159.49 09:03:00
15'066.69 17:40:00
15'135.28 29.04.24
Swiss Re N CHF | SWX
99.82 17:31:59
-0.48% -0.480
100.90 09:00:32
99.62 15:06:05
100.30 29.04.24
Arbonia N CHF | SWX
12.140 17:31:59
-0.49% -0.060
12.300 09:14:39
12.140 11:16:29
12.200 29.04.24
DKSH Hldg N CHF | SWX
59.90 17:32:34
-0.50% -0.300
60.50 16:06:00
59.90 17:31:59
60.20 29.04.24
OC Oerlikon N CHF | SWX
3.9920 17:31:59
-0.50% -0.020
4.0660 12:21:27
3.9840 10:02:26
4.0120 29.04.24
St.Galler KB N CHF | SWX
473.50 17:31:59
-0.53% -2.500
477.00 16:58:56
472.00 11:38:12
476.00 29.04.24
Sulzer N CHF | SWX
111.60 17:38:15
-0.53% -0.600
112.60 09:28:27
111.00 15:04:13
112.20 29.04.24
Bell Food Gr N CHF | SWX
266.50 17:31:59
-0.56% -1.500
271.00 11:26:03
266.50 17:31:59
268.00 29.04.24
BELIMO Hldg N CHF | SWX
426.60 17:32:34
-0.65% -2.800
431.60 16:11:23
425.00 09:00:32
429.40 29.04.24
Bque Cant Geneve Rg CHF | SWX
298.00 17:31:59
-0.67% -2.000
303.00 16:42:51
296.00 09:01:52
300.00 29.04.24
Ascom Hldg N CHF | SWX
7.400 17:31:59
-0.67% -0.050
7.470 09:05:58
7.350 11:49:28
7.450 29.04.24
Swisscom N CHF | SWX
503.50 17:31:59
-0.69% -3.500
509.50 09:00:43
501.50 14:38:40
507.00 29.04.24
Georg Fischer N CHF | SWX
64.50 17:32:34
-0.69% -0.450
65.20 09:06:51
64.50 17:31:59
64.95 29.04.24
Kudelski P CHF | SWX
1.430 17:31:59
-0.69% -0.010
1.430 09:23:35
1.3850 15:44:38
1.440 29.04.24
IVF HARTMANN Hldg N CHF | SWX
139.00 17:34:20
-0.71% -1.000
139.00 17:34:20
136.00 11:46:22
140.00 29.04.24
Vetropack Hldg Rg-A CHF | SWX
31.10 17:31:59
-0.80% -0.250
31.65 15:51:48
31.00 09:00:32
31.35 29.04.24
HIAG Immo N CHF | SWX
74.20 17:31:59
-0.80% -0.600
75.00 09:00:32
74.00 14:11:58
74.80 29.04.24
Meier Tobl Grp N CHF | SWX
30.80 17:31:59
-0.81% -0.250
31.40 09:00:32
30.45 11:32:38
31.05 29.04.24
Part Grp Hldg N CHF | SWX
1'189.50 17:37:23
-0.83% -10.000
1'206.00 09:00:41
1'187.50 14:31:27
1'199.50 29.04.24
Feintool Int N CHF | SWX
17.750 17:31:59
-0.84% -0.150
18.000 15:18:17
17.600 09:00:32
17.900 29.04.24
Burckhardt Compre N CHF | SWX
586.00 17:31:59
-0.85% -5.000
595.00 09:04:25
585.00 15:16:20
591.00 29.04.24
Comet Hldg N CHF | SWX
293.00 17:31:59
-0.85% -2.500
298.50 14:02:30
293.00 17:31:59
295.50 29.04.24
Komax Hldg N CHF | SWX
158.80 17:31:59
-0.87% -1.400
161.80 14:05:36
158.80 17:19:46
160.20 29.04.24
SoftwOne Hldg N CHF | SWX
15.660 17:31:59
-0.89% -0.140
15.840 09:25:57
15.580 17:09:08
15.800 29.04.24
VAUDOISE ASSURANC N CHF | SWX
447.00 17:31:59
-0.89% -4.000
453.00 09:58:23
447.00 17:31:59
451.00 29.04.24
ABB N CHF | SWX
44.89 17:31:59
-0.93% -0.420
45.55 09:00:43
44.60 09:02:39
45.31 29.04.24
EFG Intl N CHF | SWX
10.680 17:31:59
-0.93% -0.100
10.820 09:19:19
10.680 17:31:59
10.780 29.04.24
Medartis Hldg N CHF | SWX
80.20 17:31:59
-0.99% -0.800
81.10 13:10:46
80.10 15:53:27
81.00 29.04.24
Logitech Intl N CHF | SWX
72.06 17:31:59
-0.99% -0.720
80.30 10:11:21
68.50 15:30:55
72.78 29.04.24
Accelleron Ind N CHF | SWX
35.86 17:31:59
-0.99% -0.360
36.70 14:02:34
35.82 17:10:12
36.22 29.04.24
Alcon Rg CHF | SWX
71.10 17:38:10
-1.00% -0.720
72.02 09:15:46
70.90 15:33:36
71.82 29.04.24
Geberit N CHF | SWX
493.60 17:31:59
-1.02% -5.100
499.80 10:01:22
493.40 15:27:48
498.70 29.04.24
Leonteq N CHF | SWX
24.15 17:31:59
-1.02% -0.250
24.55 13:15:04
24.00 16:28:18
24.40 29.04.24
medmix N CHF | SWX
15.100 17:31:59
-1.05% -0.160
15.320 11:50:38
15.000 09:00:32
15.260 29.04.24
ALSO Holding N CHF | SWX
227.00 17:32:34
-1.09% -2.500
230.50 14:11:49
225.50 09:00:36
229.50 29.04.24
Valiant Holding N CHF | SWX
107.40 17:31:59
-1.10% -1.200
109.20 09:55:48
107.40 17:31:59
108.60 29.04.24
Swissquote Grp Hl N CHF | SWX
250.00 17:31:59
-1.11% -2.800
253.00 14:17:39
250.00 17:31:59
252.80 29.04.24
Sonova Hldg N CHF | SWX
255.40 17:32:34
-1.12% -2.900
259.60 09:00:32
254.40 14:40:11
258.30 29.04.24
Peach Property N CHF | SWX
9.440 17:31:59
-1.15% -0.110
9.920 12:10:30
9.440 17:31:59
9.550 29.04.24
Mobimo Hldg N CHF | SWX
257.00 17:31:59
-1.15% -3.000
260.00 09:00:32
257.00 17:31:59
260.00 29.04.24
Novavest N CHF | SWX
34.00 17:31:59
-1.16% -0.400
34.40 09:19:12
33.60 16:52:04
34.40 29.04.24
Allreal Hldg N CHF | SWX
148.60 17:31:59
-1.20% -1.800
150.60 10:02:03
148.60 17:31:59
150.40 29.04.24
PSP Swiss Propert N CHF | SWX
113.90 17:31:59
-1.21% -1.400
114.80 09:10:11
113.60 14:37:34
115.30 29.04.24
BACHEM HLDG N CHF | SWX
80.15 17:32:34
-1.29% -1.050
80.80 16:49:29
79.10 12:04:20
81.20 29.04.24
Walliser KB N CHF | SWX
114.50 17:31:59
-1.29% -1.500
114.50 10:39:12
112.50 09:00:32
116.00 29.04.24
ASMALLWORLD N CHF | SWX
1.510 10:05:51
-1.31% -0.020
1.530 09:51:20
1.510 10:05:51
1.530 29.04.24
Luzerner KB N CHF | SWX
67.90 17:31:59
-1.31% -0.900
68.50 09:00:32
67.70 15:46:00
68.80 29.04.24
INFICON HLDG N CHF | SWX
1'286.00 17:31:59
-1.38% -18.000
1'314.00 09:12:26
1'286.00 17:31:59
1'304.00 29.04.24
Tecan Grp N CHF | SWX
327.00 17:32:34
-1.39% -4.600
332.20 17:08:11
322.20 09:00:33
331.60 29.04.24
CieFinRichemont N CHF | SWX
127.90 17:31:59
-1.39% -1.800
130.75 09:00:37
127.90 17:31:59
129.70 29.04.24
SGS Rg CHF | SWX
81.06 17:32:34
-1.41% -1.160
82.36 09:00:33
81.06 17:31:59
82.22 29.04.24
Bucher Industries N CHF | SWX
355.00 17:31:59
-1.53% -5.500
361.00 10:33:23
355.00 17:12:29
360.50 29.04.24
COLTENE HLDG N CHF | SWX
51.40 17:31:59
-1.53% -0.800
52.60 09:36:33
51.20 13:12:56
52.20 29.04.24
The Swatch Grp N CHF | SWX
38.20 17:31:59
-1.55% -0.600
39.10 09:01:28
38.20 17:31:59
38.80 29.04.24
LandisGyr Gr N CHF | SWX
68.20 17:31:59
-1.59% -1.100
69.60 09:09:44
68.20 16:59:12
69.30 29.04.24
SFS Group N CHF | SWX
109.40 17:32:34
-1.62% -1.800
111.20 10:06:10
109.40 17:31:59
111.20 29.04.24
The Swatch Grp I CHF | SWX
193.65 17:31:59
-1.63% -3.200
197.80 09:01:28
193.40 15:50:52
196.85 29.04.24
Forbo Hldg N CHF | SWX
1'064.00 17:31:59
-1.66% -18.000
1'080.00 10:32:58
1'062.00 14:18:27
1'082.00 29.04.24
Santhera Pharm Hl N CHF | SWX
9.260 17:31:59
-1.70% -0.160
9.590 13:53:05
9.210 09:36:44
9.420 29.04.24
Basilea Pharmaceu N CHF | SWX
39.50 17:31:59
-1.74% -0.700
40.40 09:00:32
39.05 15:39:59
40.20 29.04.24
Ypsomed Hldg N CHF | SWX
329.00 17:31:59
-1.79% -6.000
335.00 16:55:19
324.00 12:13:16
335.00 29.04.24
Stadler Rail N CHF | SWX
27.30 17:31:59
-1.80% -0.500
27.95 09:00:32
27.30 17:31:59
27.80 29.04.24
MCH Group N CHF | SWX
5.400 17:31:59
-1.82% -0.100
5.500 09:00:32
5.400 11:39:21
5.500 29.04.24
CPH Chem&Pap H N-A- CHF | SWX
86.00 17:31:59
-1.83% -1.600
87.60 09:16:26
86.00 11:52:33
87.60 29.04.24
PIERER Mobility I CHF | SWX
36.30 17:31:59
-1.89% -0.700
37.20 09:53:54
35.90 17:02:54
37.00 29.04.24
Metall Zug N -B- CHF | SWX
1'270.00 17:33:43
-1.93% -25.00
1'280.00 09:00:32
1'260.00 11:51:49
1'295.00 29.04.24
Elma Electronic N CHF | SWX
1'000.00 17:31:30
-1.96% -20.000
1'000.00 26.04.24
Jungfraubahn Hldg N CHF | SWX
204.00 17:31:59
-2.16% -4.500
209.50 09:00:32
204.00 17:31:59
208.50 29.04.24
Zehnder Grp -A- N CHF | SWX
53.80 17:31:59
-2.18% -1.200
54.80 10:49:54
53.80 17:31:59
55.00 29.04.24
Groupe Minoteries N CHF | SWX
264.00 17:31:59
-2.22% -6.000
272.00 09:00:32
262.00 16:07:39
270.00 29.04.24
Holcim N CHF | SWX
77.18 17:38:33
-2.23% -1.760
79.30 09:01:23
77.08 17:14:32
78.94 29.04.24
Lonza Grp N CHF | SWX
510.40 17:32:24
-2.30% -12.000
523.00 09:00:34
505.00 14:46:02
522.40 29.04.24
u-blox Hldg N CHF | SWX
85.10 17:33:43
-2.41% -2.100
87.70 10:33:32
85.10 15:03:01
87.20 29.04.24
Sensirion Hldg N CHF | SWX
60.70 17:31:59
-2.41% -1.500
62.20 10:38:06
60.70 15:12:11
62.20 29.04.24
Implenia N CHF | SWX
33.75 17:31:59
-2.46% -0.850
34.55 09:00:32
33.55 13:03:00
34.60 29.04.24
Flughafen Zuerich N CHF | SWX
184.20 17:32:34
-2.49% -4.700
189.00 09:00:32
184.20 17:31:59
188.90 29.04.24
Xlife Sciences N CHF | SWX
32.00 17:31:59
-2.74% -0.900
32.80 15:01:59
31.50 17:19:40
32.90 29.04.24
SIG Group N CHF | SWX
18.400 17:31:59
-2.75% -0.520
18.920 09:02:47
18.050 09:00:32
18.920 29.04.24
Huber + Suhner N CHF | SWX
73.50 17:31:59
-2.78% -2.100
75.20 09:00:32
73.10 15:51:52
75.60 29.04.24
Private Equity N CHF | SWX
69.80 17:31:59
-2.79% -2.000
70.00 14:26:20
69.80 17:31:59
71.80 29.04.24
Bystronic N-A CHF | SWX
409.50 17:31:59
-2.85% -12.000
421.00 12:34:23
409.50 17:31:59
421.50 29.04.24
Idorsia N CHF | SWX
1.810 17:32:01
-2.95% -0.0550
1.8650 09:00:32
1.7780 12:31:50
1.8650 29.04.24
Curatis Holding N CHF | SWX
16.250 17:19:13
-2.99% -0.500
18.000 09:15:56
16.250 10:04:53
16.750 29.04.24
Addex Therap N CHF | SWX
0.0610 17:35:30
-3.17% -0.0020
0.070 11:58:07
0.060 09:00:32
0.0630 29.04.24
Gurit Hldg N CHF | SWX
59.00 17:31:59
-3.28% -2.000
60.60 09:00:32
59.00 17:31:59
61.00 29.04.24
UBS Group N CHF | SWX
24.27 17:38:43
-3.31% -0.830
24.70 09:12:44
24.26 17:14:26
25.10 29.04.24
LECLANCHE N CHF | SWX
0.580 17:31:59
-3.33% -0.020
0.600 09:22:45
0.5420 12:19:27
0.600 29.04.24
Glarner KB N CHF | SWX
21.60 17:31:59
-3.57% -0.800
21.60 09:57:21
21.40 09:00:32
22.40 29.04.24
VP Bank -A- N CHF | SWX
91.60 17:31:59
-3.58% -3.400
92.00 09:15:56
90.40 12:52:27
95.00 29.04.24
Autoneum Hldg N CHF | SWX
147.40 17:31:59
-3.91% -6.000
153.60 09:00:32
147.40 17:31:59
153.40 29.04.24
Bellevue Group N CHF | SWX
18.250 17:31:59
-4.20% -0.800
19.000 09:23:58
18.250 15:09:48
19.050 29.04.24
DocMorris N CHF | SWX
82.05 17:31:59
-4.26% -3.650
86.90 09:41:30
82.05 17:31:59
85.70 29.04.24
lastminute.com Br CHF | SWX
21.15 17:31:59
-4.30% -0.950
21.60 15:32:05
21.10 15:26:30
22.10 29.04.24
RELIEF THER Hlg Rg CHF | SWX
1.240 17:19:47
-4.62% -0.060
1.2750 09:35:30
1.2350 11:16:26
1.300 29.04.24
Baloise Hldg N CHF | SWX
138.80 17:38:50
-4.80% -7.000
139.80 16:55:13
138.30 13:05:25
145.80 29.04.24
AIRESIS N CHF | SWX
0.490 17:31:59
-4.85% -0.0250
0.490 17:31:59
0.4820 15:22:40
0.5150 29.04.24
Highlight Ev&En I CHF | SWX
8.800 11:25:44
-6.38% -0.600
8.800 29.04.24
Zwahlen et Mayr P CHF | SWX
131.00 09:15:20
-6.43% -9.000
131.00 25.04.24
APG SGA N CHF | SWX
208.00 17:32:00
-7.96% -18.000
217.00 09:00:32
208.00 17:10:58
226.00 29.04.24
ObsEva Rg CHF | SWX
0.00640 17:31:59
-11.11% -0.00080
0.00720 09:00:32
0.00440 14:26:22
0.00720 29.04.24
Arundel N CHF | SWX
0.1510 10:03:57
-11.18% -0.0190
0.170 09:58:33
0.1510 10:03:57
0.170 26.04.24
Straumann Hldg N CHF | SWX
123.00 17:38:01
-11.38% -15.800
130.60 09:28:00
121.90 14:52:22
138.80 29.04.24
SHL Telemedicine Rg CHF | SWX
4.200 17:31:59
-11.58% -0.550
4.750 11:45:05
3.500 12:21:38
4.750 26.04.24
Meyer Burger N CHF | SWX
0.01150 17:31:59
-14.81% -0.0020
0.01430 09:12:54
0.01150 16:57:00
0.01350 29.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23