Name Aktuell +/- Hoch Tief Monitor Vortag
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
Addex Therap N CHF | SWX
0.15950 17:36:35
-14.71% -0.02750
0.1950 11:24:24
0.1450 17:11:17
0.1870 17.04.24
Spexis N CHF | SWX
0.05160 17:30:38
-13.71% -0.00820
0.05960 12:45:22
0.0510 16:47:17
0.05980 17.04.24
Newron Pharma N CHF | SWX
6.680 17:30:38
-7.86% -0.570
7.460 09:01:01
6.100 12:19:05
7.250 17.04.24
DocMorris N CHF | SWX
86.20 17:38:24
-7.36% -6.850
89.80 09:22:09
82.30 13:33:20
93.05 17.04.24
AIRESIS N CHF | SWX
0.4820 16:11:52
-7.31% -0.0380
0.4820 17.04.24
Komax Hldg N CHF | SWX
160.80 17:30:38
-6.94% -12.000
168.00 09:16:08
156.20 13:29:13
172.80 17.04.24
Leonteq N CHF | SWX
23.70 17:30:38
-5.77% -1.450
24.90 09:02:02
22.90 11:19:28
25.15 17.04.24
Kinarus Th Hldg N CHF | SWX
0.00340 17:30:38
-5.56% -0.00020
0.00380 15:17:54
0.00340 17:30:38
0.00360 17.04.24
Santhera Pharm Hl N CHF | SWX
9.370 17:30:38
-4.87% -0.480
9.850 09:01:01
9.290 15:13:20
9.850 17.04.24
Highlight Ev&En I CHF | SWX
9.600 17:33:33
-4.00% -0.400
9.600 12.04.24
SKAN Group N CHF | SWX
78.00 17:30:38
-3.94% -3.200
81.10 09:01:01
75.70 13:59:14
81.20 17.04.24
Kudelski P CHF | SWX
1.520 17:30:38
-3.80% -0.060
1.550 10:03:23
1.520 09:01:01
1.580 17.04.24
DottikonES Hld N CHF | SWX
221.50 17:30:38
-3.28% -7.500
230.00 09:21:45
221.50 17:30:38
229.00 17.04.24
Part Grp Hldg N CHF | SWX
1'203.00 17:36:28
-3.26% -40.50
1'250.50 09:01:21
1'190.00 14:30:19
1'243.50 17.04.24
LECLANCHE N CHF | SWX
0.580 17:30:38
-3.01% -0.0180
0.590 09:24:56
0.580 11:45:47
0.5980 17.04.24
CieFinRichemont N CHF | SWX
128.45 17:36:55
-2.50% -3.300
131.60 09:01:23
127.80 15:37:59
131.75 17.04.24
Titlisbahnen N CHF | SWX
40.10 17:30:38
-2.43% -1.000
40.90 09:53:04
40.00 15:52:26
41.10 17.04.24
Lonza Grp N CHF | SWX
510.20 17:30:38
-2.34% -12.200
516.80 09:30:28
505.80 15:36:03
522.40 17.04.24
Tecan Grp N CHF | SWX
321.80 17:30:38
-2.31% -7.600
327.60 09:01:01
313.40 15:37:31
329.40 17.04.24
Medacta Group N CHF | SWX
110.40 17:30:38
-2.30% -2.600
113.00 09:01:01
109.60 14:22:40
113.00 17.04.24
BACHEM HLDG N CHF | SWX
78.55 17:30:38
-2.18% -1.750
79.60 09:01:01
76.35 14:19:31
80.30 17.04.24
Novavest N CHF | SWX
33.30 17:30:38
-2.06% -0.700
34.40 09:24:42
32.40 11:23:08
34.00 17.04.24
PIERER Mobility I CHF | SWX
39.00 17:30:38
-2.01% -0.800
39.85 13:53:11
39.00 11:24:32
39.80 17.04.24
Elma Electronic N CHF | SWX
1'000.00 17:33:32
-1.96% -20.000
1'000.00 12.04.24
Accelleron Ind N CHF | SWX
34.72 17:30:38
-1.87% -0.660
35.60 09:01:02
34.52 14:30:09
35.38 17.04.24
Perrot Duval Hldg P CHF | SWX
54.00 17:31:22
-1.82% -1.000
54.00 12.04.24
Bellevue Group N CHF | SWX
18.950 17:30:38
-1.81% -0.350
19.150 10:07:32
18.900 09:03:39
19.300 17.04.24
Feintool Int N CHF | SWX
17.400 17:30:38
-1.69% -0.300
17.900 09:01:01
17.400 17:30:38
17.700 17.04.24
Kuros Bioscienc N CHF | SWX
7.540 17:30:38
-1.69% -0.130
8.090 10:44:17
7.360 15:10:48
7.670 17.04.24
ams-OSRAM I CHF | SWX
0.93960 17:30:38
-1.61% -0.01540
0.96460 10:10:32
0.9230 15:37:45
0.9550 17.04.24
Orascom Devl N CHF | SWX
4.300 17:30:38
-1.60% -0.070
4.300 09:01:01
4.200 11:51:08
4.370 17.04.24
medmix N CHF | SWX
14.960 17:30:38
-1.58% -0.240
15.120 09:03:12
14.800 15:14:43
15.200 17.04.24
Comet Hldg N CHF | SWX
293.50 17:39:57
-1.34% -4.000
297.50 09:01:01
288.00 14:25:57
297.50 17.04.24
mobilezone hldg N CHF | SWX
13.260 17:30:38
-1.34% -0.180
13.460 09:43:00
13.180 16:47:35
13.440 17.04.24
ALSO Holding N CHF | SWX
224.50 17:30:38
-1.32% -3.000
229.00 10:32:08
223.00 16:01:55
227.50 17.04.24
ASMALLWORLD N CHF | SWX
1.520 11:40:43
-1.30% -0.020
1.520 17.04.24
u-blox Hldg N CHF | SWX
80.30 17:30:38
-1.23% -1.000
81.80 11:09:18
80.00 15:26:25
81.30 17.04.24
Bystronic N-A CHF | SWX
419.00 17:30:38
-1.18% -5.000
426.50 09:06:04
414.00 14:33:45
424.00 17.04.24
Ascom Hldg N CHF | SWX
7.550 17:30:38
-1.18% -0.090
7.900 09:01:54
7.490 15:53:43
7.940 17.04.24
Private Equity N CHF | SWX
69.20 16:38:28
-1.14% -0.800
69.20 17.04.24
SFS Group N CHF | SWX
110.80 17:30:38
-1.07% -1.200
112.80 09:01:01
110.00 12:01:49
112.00 17.04.24
VAT Group N CHF | SWX
472.20 17:30:38
-1.01% -4.800
481.00 09:01:04
464.40 15:38:49
477.00 17.04.24
VZ Holding N CHF | SWX
104.00 17:30:38
-0.95% -1.000
105.80 11:06:54
104.00 15:36:53
105.00 17.04.24
GAM Hldg N CHF | SWX
0.2320 17:30:38
-0.85% -0.0020
0.2430 09:12:51
0.2320 17:30:38
0.2340 17.04.24
Graubuendner KB PS CHF | SWX
1'775.00 17:30:38
-0.84% -15.000
1'790.00 13:13:39
1'760.00 16:37:27
1'790.00 17.04.24
BB Biotech N CHF | SWX
41.75 17:30:38
-0.83% -0.350
41.85 09:01:01
41.10 12:39:47
42.10 17.04.24
The Swatch Grp N CHF | SWX
38.25 17:30:38
-0.78% -0.300
38.50 09:26:38
37.75 12:35:44
38.55 17.04.24
SNB N CHF | SWX
3'900.00 17:01:56
-0.76% -30.00
4'020.00 09:28:34
3'860.00 10:14:40
3'930.00 17.04.24
HOCHDORF Hldg N CHF | SWX
4.000 14:24:51
-0.74% -0.030
4.000 09:01:01
4.000 09:01:01
4.030 17.04.24
Molecular Partn N CHF | SWX
3.350 17:30:38
-0.74% -0.0250
3.480 14:04:07
3.350 16:59:37
3.3750 17.04.24
IVF HARTMANN Hldg N CHF | SWX
137.00 17:30:38
-0.72% -1.000
138.00 10:21:58
135.00 09:58:13
138.00 17.04.24
Daetwyler Hldg I CHF | SWX
169.20 17:30:38
-0.70% -1.200
171.20 16:11:38
168.60 09:21:30
170.40 17.04.24
V-ZUG Hldg N CHF | SWX
58.20 17:30:38
-0.68% -0.400
58.40 13:39:14
57.80 11:05:24
58.60 17.04.24
Aluflexpack N CHF | SWX
14.750 17:30:38
-0.67% -0.100
14.950 09:01:01
14.750 14:40:04
14.850 17.04.24
Logitech Intl N CHF | SWX
71.84 17:30:38
-0.66% -0.480
72.28 11:10:59
71.06 15:17:40
72.32 17.04.24
Lem Hldg N CHF | SWX
1'544.00 17:30:38
-0.64% -10.000
1'554.00 09:01:01
1'534.00 11:34:59
1'554.00 17.04.24
Vetropack Hldg Rg-A CHF | SWX
31.20 17:30:38
-0.64% -0.200
31.55 10:09:07
30.80 16:00:38
31.40 17.04.24
Zurich Insur Gr N CHF | SWX
443.00 17:37:43
-0.61% -2.700
446.70 09:07:12
440.80 11:23:03
445.70 17.04.24
Swisscom N CHF | SWX
511.00 17:30:38
-0.58% -3.000
516.00 09:04:57
510.00 14:49:15
514.00 17.04.24
The Swatch Grp I CHF | SWX
192.80 17:33:23
-0.57% -1.100
194.50 09:27:32
191.05 12:34:45
193.90 17.04.24
Swiss Life Hldg N CHF | SWX
608.20 17:30:38
-0.56% -3.400
616.40 09:01:05
605.80 14:30:29
611.60 17.04.24
ARYZTA N CHF | SWX
1.6830 17:30:38
-0.53% -0.0090
1.6910 17:16:52
1.640 15:38:03
1.6920 17.04.24
APG SGA N CHF | SWX
221.00 17:30:38
-0.45% -1.000
222.00 09:01:01
220.00 10:41:53
222.00 17.04.24
VAUDOISE ASSURANC N CHF | SWX
446.00 17:30:38
-0.45% -2.000
449.00 14:40:46
446.00 10:03:18
448.00 17.04.24
Straumann Hldg N CHF | SWX
134.40 17:33:42
-0.44% -0.600
135.10 09:01:11
132.10 15:37:32
135.00 17.04.24
Bossard Hldg N CHF | SWX
199.00 17:30:38
-0.40% -0.800
201.50 09:01:01
197.20 11:32:51
199.80 17.04.24
Novartis N CHF | SWX
84.52 17:32:06
-0.39% -0.330
84.91 09:55:27
84.27 09:03:56
84.85 17.04.24
Holcim N CHF | SWX
77.82 17:36:52
-0.33% -0.260
78.74 09:01:01
77.08 12:59:49
78.08 17.04.24
Sensirion Hldg N CHF | SWX
60.00 17:30:38
-0.33% -0.200
60.30 09:01:01
59.00 15:11:50
60.20 17.04.24
Sonova Hldg N CHF | SWX
248.70 17:30:38
-0.32% -0.800
250.60 11:50:42
246.50 15:36:20
249.50 17.04.24
Burkhalter Hldg N CHF | SWX
98.10 17:30:38
-0.30% -0.300
99.40 09:43:51
98.00 14:52:01
98.40 17.04.24
Roche Hldg I CHF | SWX
236.80 17:30:38
-0.25% -0.600
238.40 13:18:29
235.40 15:43:35
237.40 17.04.24
Medartis Hldg N CHF | SWX
81.00 17:30:38
-0.25% -0.200
81.60 13:05:49
81.00 12:21:37
81.20 17.04.24
Schweiter Techn N CHF | SWX
441.00 17:30:38
-0.23% -1.000
446.00 09:01:01
436.00 14:32:20
442.00 17.04.24
VP Bank -A- N CHF | SWX
95.40 17:30:38
-0.21% -0.200
96.20 09:01:01
94.60 11:32:51
95.60 17.04.24
Sulzer N CHF | SWX
110.20 17:30:38
-0.18% -0.200
111.60 09:05:17
107.60 14:44:08
114.20 17.04.24
EMS-CHEM HLDG N CHF | SWX
690.00 17:30:38
-0.14% -1.000
691.50 09:01:01
684.50 09:45:52
691.00 17.04.24
Nestle N CHF | SWX
93.24 17:33:33
-0.13% -0.120
93.98 09:47:26
92.78 14:46:04
93.36 17.04.24
SoftwOne Hldg N CHF | SWX
16.120 13:55:00
-0.12% -0.020
16.240 11:00:01
16.060 09:11:47
16.140 17.04.24
Siegfried Hldg N CHF | SWX
877.00 17:30:38
-0.11% -1.000
880.00 09:01:01
853.00 14:22:47
878.00 17.04.24
Roche Hldg G CHF | SWX
220.00 17:39:11
-0.05% -0.100
221.80 10:30:44
219.10 09:08:54
220.10 17.04.24
Swiss Re N CHF | SWX
98.00 17:30:38
-0.04% -0.040
98.98 09:02:04
97.46 10:23:12
98.04 17.04.24
Kuehne+Nagel Int N CHF | SWX
251.10 17:30:48
-0.04% -0.100
252.00 09:01:01
248.60 13:16:26
251.20 17.04.24
BC Jura Rg CHF | SWX
61.00 17:30:38
0.00% 0.000
61.00 17:30:38
61.00 17:30:38
61.00 17.04.24
BEKB N CHF | SWX
249.00 17:30:38
0.00% 0.000
250.00 09:06:56
247.00 15:37:20
249.00 17.04.24
Cicor Technologie N CHF | SWX
50.40 17:30:38
0.00% 0.000
50.40 09:01:01
50.00 17:17:11
50.40 17.04.24
Glarner KB N CHF | SWX
22.50 17:30:38
0.00% 0.000
22.50 09:01:01
22.40 14:08:58
22.50 17.04.24
Groupe Minoteries N CHF | SWX
260.00 17:31:23
0.00% 0.000
260.00 17.04.24
Helvetia Hldg N CHF | SWX
118.70 17:30:38
0.00% 0.000
119.00 09:01:01
117.30 11:23:14
118.70 17.04.24
INFICON HLDG N CHF | SWX
1'184.00 17:30:38
0.00% 0.000
1'186.00 09:16:30
1'156.00 15:43:01
1'184.00 17.04.24
Investis Hldg N CHF | SWX
100.00 17:30:38
0.00% 0.000
100.50 16:16:53
99.60 15:18:12
100.00 17.04.24
Meyer Burger N CHF | SWX
0.010 17:34:23
0.00% 0.000
0.01050 09:13:43
0.00970 11:34:29
0.010 17.04.24
ObsEva Rg CHF | SWX
0.0050 16:11:28
0.00% 0.000
0.00540 15:43:23
0.0050 09:01:01
0.0050 17.04.24
PLAZZA -A- N CHF | SWX
300.00 17:30:38
0.00% 0.000
302.00 14:25:34
299.00 15:56:22
300.00 17.04.24
R&S Group Hldg N-A CHF | SWX
10.650 17:30:38
0.00% 0.000
10.700 10:32:52
10.650 11:48:08
10.650 17.04.24
SHL Telemedicine Rg CHF | SWX
4.610 13:19:01
0.00% 0.000
5.000 09:01:01
4.610 13:19:01
4.610 17.04.24
Villars Hldg N CHF | SWX
625.00 17:30:38
0.00% 0.000
625.00 17:30:38
625.00 17:30:38
625.00 17.04.24
Warteck Invest N CHF | SWX
1'795.00 17:30:38
0.00% 0.000
1'795.00 09:01:01
1'785.00 17:14:38
1'795.00 17.04.24
Xlife Sciences N CHF | SWX
34.20 17:30:38
0.00% 0.000
35.80 15:21:52
33.80 17:07:39
34.20 17.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 10:26:57
0.00% 0.000
25.60 10:26:57
25.60 10:26:57
25.60 17.04.24
Zug Estates N -B- CHF | SWX
1'800.00 17:30:38
0.00% 0.000
1'800.00 09:01:01
1'790.00 16:27:14
1'800.00 17.04.24
Zuger KB N CHF | SWX
8'180.00 17:30:38
0.00% 0.000
8'260.00 12:14:30
8'180.00 11:24:57
8'180.00 17.04.24
SPI CHF | SWX
14'909.13 17:40:00
+0.08% +11.800
14'945.69 09:30:00
14'828.56 15:39:00
14'897.33 17.04.24
SIG Group N CHF | SWX
19.270 17:30:38
+0.10% +0.020
19.330 09:01:09
18.980 10:20:53
19.250 17.04.24
Geberit N CHF | SWX
499.10 17:30:38
+0.12% +0.600
502.40 09:01:34
492.60 15:37:37
498.50 17.04.24
Liechten Landb N CHF | SWX
73.00 17:30:38
+0.14% +0.100
73.50 09:01:06
72.20 14:36:01
72.90 17.04.24
Rieter Hldg N CHF | SWX
129.60 17:30:38
+0.15% +0.200
130.00 09:01:01
128.00 14:08:30
129.40 17.04.24
Orior N CHF | SWX
62.40 17:30:38
+0.16% +0.100
62.50 13:30:10
61.90 15:00:56
62.30 17.04.24
Alcon Rg CHF | SWX
72.12 17:30:53
+0.17% +0.120
72.36 09:55:22
71.76 15:39:31
72.00 17.04.24
Clariant N CHF | SWX
13.290 17:30:38
+0.23% +0.030
13.330 09:30:46
13.220 10:55:58
13.260 17.04.24
Autoneum Hldg N CHF | SWX
155.40 17:30:38
+0.26% +0.400
156.20 17:05:24
153.20 14:22:29
155.00 17.04.24
Mikron Hldg N CHF | SWX
18.200 17:30:38
+0.28% +0.050
18.200 11:20:34
17.850 15:47:52
18.150 17.04.24
Varia US Proper N CHF | SWX
34.60 17:30:38
+0.29% +0.100
34.80 09:01:01
34.30 12:22:04
34.50 17.04.24
dormakaba Hldg N CHF | SWX
476.50 17:30:38
+0.32% +1.500
478.50 10:19:21
468.50 15:46:42
475.00 17.04.24
Meier Tobl Grp N CHF | SWX
31.50 17:30:38
+0.32% +0.100
31.75 15:25:21
31.20 09:02:30
31.40 17.04.24
Sw Steel Hldg N CHF | SWX
0.090 17:30:38
+0.33% +0.00030
0.090 15:13:02
0.0870 09:01:01
0.08970 17.04.24
Carlo Gavazzi N CHF | SWX
296.00 16:36:03
+0.34% +1.000
302.00 10:57:16
296.00 16:36:03
295.00 17.04.24
Baloise Hldg N CHF | SWX
140.50 17:30:38
+0.36% +0.500
140.80 16:15:10
139.60 09:05:01
140.00 17.04.24
Romande Energie Rg CHF | SWX
55.80 17:30:38
+0.36% +0.200
55.80 09:01:01
55.00 11:59:58
55.60 17.04.24
COLTENE HLDG N CHF | SWX
53.20 17:30:38
+0.38% +0.200
54.40 10:08:51
53.00 09:19:02
53.00 17.04.24
Forbo Hldg N CHF | SWX
1'054.00 17:30:38
+0.38% +4.000
1'060.00 15:56:25
1'050.00 09:19:23
1'050.00 17.04.24
Metall Zug N -B- CHF | SWX
1'315.00 17:30:38
+0.38% +5.000
1'325.00 16:48:32
1'300.00 09:19:32
1'310.00 17.04.24
St.Galler KB N CHF | SWX
476.50 17:30:38
+0.42% +2.000
477.00 09:16:34
471.00 13:29:16
474.50 17.04.24
BELIMO Hldg N CHF | SWX
419.20 17:30:38
+0.43% +1.800
419.20 17:30:38
411.40 09:57:55
417.40 17.04.24
Phoenix Mecano N CHF | SWX
460.00 17:30:38
+0.44% +2.000
460.00 17:30:38
457.00 14:09:22
458.00 17.04.24
SPS N CHF | SWX
84.65 17:30:38
+0.47% +0.400
84.65 17:30:38
83.90 10:56:47
84.25 17.04.24
BLKB CHF | SWX
844.00 17:30:38
+0.48% +4.000
844.00 17:19:28
834.00 12:07:34
840.00 17.04.24
Hyp Bk Lenzburg N CHF | SWX
4'160.00 15:34:11
+0.48% +20.000
4'160.00 15:34:11
4'160.00 15:34:11
4'140.00 17.04.24
Orell Fuessli N CHF | SWX
81.80 17:30:38
+0.49% +0.400
83.00 11:54:32
81.00 10:42:28
81.40 17.04.24
DKSH Hldg N CHF | SWX
61.00 17:30:38
+0.49% +0.300
61.20 09:07:07
60.30 13:26:13
60.70 17.04.24
Stadler Rail N CHF | SWX
27.85 17:30:50
+0.54% +0.150
27.95 17:04:33
27.60 11:51:55
27.70 17.04.24
EFG Intl N CHF | SWX
11.060 17:30:38
+0.55% +0.060
11.120 09:50:45
10.940 14:28:55
11.000 17.04.24
Huber + Suhner N CHF | SWX
70.80 17:30:38
+0.57% +0.400
70.80 16:26:31
70.20 09:27:24
70.40 17.04.24
Galenica N CHF | SWX
69.85 17:30:38
+0.58% +0.400
69.85 11:54:27
69.40 10:02:41
69.45 17.04.24
Mobimo Hldg N CHF | SWX
259.00 17:30:38
+0.58% +1.500
260.00 13:13:35
256.50 11:02:51
257.50 17.04.24
Basilea Pharmaceu N CHF | SWX
41.95 17:30:38
+0.60% +0.250
42.20 09:33:01
41.25 13:03:53
41.70 17.04.24
Givaudan N CHF | SWX
3'902.00 17:30:38
+0.62% +24.00
3'954.00 09:01:01
3'863.00 11:32:51
3'878.00 17.04.24
UBS Group N CHF | SWX
25.81 17:36:38
+0.62% +0.160
25.90 09:01:01
25.38 14:30:39
25.65 17.04.24
Kardex Hldg N CHF | SWX
241.50 17:30:38
+0.63% +1.500
243.50 17:16:56
237.00 09:47:24
240.00 17.04.24
Allreal Hldg N CHF | SWX
157.00 17:30:38
+0.64% +1.000
157.40 09:17:05
155.80 14:22:24
156.00 17.04.24
Intershop Hldg N CHF | SWX
123.80 17:30:38
+0.65% +0.800
123.80 17:30:38
122.60 14:29:43
123.00 17.04.24
Bque Cant Geneve Rg CHF | SWX
307.00 17:30:38
+0.66% +2.000
311.00 13:00:25
303.00 09:01:01
305.00 17.04.24
Bucher Industries N CHF | SWX
381.00 17:30:38
+0.66% +2.500
382.50 17:13:03
377.00 14:31:08
378.50 17.04.24
Cembra Money Bk N CHF | SWX
74.35 17:30:38
+0.68% +0.500
74.75 15:48:29
73.60 13:00:45
73.85 17.04.24
CPH Chem&Pap H N-A- CHF | SWX
86.20 17:30:38
+0.70% +0.600
86.80 17:16:53
85.20 10:37:21
85.60 17.04.24
BC Vaudoise Rg CHF | SWX
100.30 17:30:38
+0.70% +0.700
101.00 09:01:01
99.80 16:01:21
99.60 17.04.24
Cie Fin Traditi P CHF | SWX
141.50 17:30:38
+0.71% +1.000
141.50 15:44:48
139.50 12:44:47
140.50 17.04.24
SGS Rg CHF | SWX
82.00 17:34:26
+0.71% +0.580
82.00 17:30:38
81.10 09:46:05
81.42 17.04.24
Schindler Hldg PS I CHF | SWX
225.60 17:30:43
+0.71% +1.600
227.20 09:01:01
219.80 09:28:22
224.00 17.04.24
Zehnder Grp -A- N CHF | SWX
54.20 17:30:38
+0.74% +0.400
54.90 10:41:25
53.60 09:18:11
53.80 17.04.24
Sika N CHF | SWX
261.10 17:37:32
+0.77% +2.000
261.40 16:44:41
258.60 09:15:37
259.10 17.04.24
HIAG Immo N CHF | SWX
76.80 17:30:38
+0.79% +0.600
76.80 17:18:18
76.00 09:01:01
76.20 17.04.24
Schlatter Ind N CHF | SWX
25.60 17:32:42
+0.79% +0.200
25.60 09:01:01
25.00 12:04:48
25.40 17.04.24
Thurgauer KB PS CHF | SWX
126.00 17:30:38
+0.80% +1.000
126.00 09:01:01
124.00 12:13:47
125.00 17.04.24
lastminute.com Br CHF | SWX
19.400 17:30:38
+0.83% +0.160
19.400 11:17:20
18.920 14:11:53
19.240 17.04.24
EPIC Suisse N CHF | SWX
72.60 17:30:38
+0.83% +0.600
72.60 16:52:58
72.00 13:09:09
72.00 17.04.24
Flughafen Zuerich N CHF | SWX
192.50 17:30:38
+0.89% +1.700
193.20 09:06:32
191.10 10:13:14
190.80 17.04.24
TX Group N CHF | SWX
155.40 17:30:38
+0.91% +1.400
155.40 17:30:38
153.00 15:39:34
154.00 17.04.24
Galderma Group N CHF | SWX
63.60 17:30:38
+0.92% +0.580
63.89 17:19:42
62.55 09:01:01
63.02 17.04.24
StarragTornosGr N CHF | SWX
52.50 17:30:38
+0.96% +0.500
53.00 11:42:04
52.00 14:09:35
52.00 17.04.24
Swissquote Grp Hl N CHF | SWX
250.40 17:30:38
+0.97% +2.400
251.80 17:13:38
247.20 09:12:57
248.00 17.04.24
BVZ Hldg N CHF | SWX
1'030.00 16:43:58
+0.98% +10.000
1'060.00 16:28:05
1'030.00 15:35:10
1'020.00 17.04.24
COSMO Pharm Rg CHF | SWX
71.20 17:30:38
+0.99% +0.700
71.20 17:30:38
69.80 09:04:03
70.50 17.04.24
Interroll Hldg N CHF | SWX
2'905.00 17:30:38
+1.04% +30.00
2'905.00 17:30:38
2'860.00 15:43:01
2'875.00 17.04.24
Julius Baer Grp N CHF | SWX
48.41 17:30:38
+1.04% +0.500
48.63 13:22:15
47.92 09:04:32
47.91 17.04.24
Avolta N CHF | SWX
34.38 17:30:38
+1.06% +0.360
34.54 17:18:44
33.84 15:46:05
34.02 17.04.24
Montana Aerosp N CHF | SWX
17.040 17:30:38
+1.07% +0.180
17.240 17:18:02
16.720 09:42:15
16.860 17.04.24
SF Urban Prop N CHF | SWX
93.60 17:30:38
+1.08% +1.000
93.60 17:30:38
93.00 10:44:13
92.60 17.04.24
Valiant Holding N CHF | SWX
108.80 17:30:39
+1.12% +1.200
108.80 17:30:38
107.40 10:30:06
107.60 17.04.24
TEMENOS N CHF | SWX
67.50 17:30:38
+1.12% +0.750
68.70 16:59:14
66.55 09:01:01
66.75 17.04.24
Georg Fischer N CHF | SWX
64.05 17:30:38
+1.26% +0.800
64.45 17:18:11
63.15 10:04:41
63.25 17.04.24
OC Oerlikon N CHF | SWX
3.900 17:30:38
+1.30% +0.050
3.9440 09:02:33
3.8880 10:11:14
3.850 17.04.24
Walliser KB N CHF | SWX
117.00 17:30:38
+1.30% +1.500
117.00 12:19:32
114.50 15:22:30
115.50 17.04.24
Bell Food Gr N CHF | SWX
270.00 17:30:38
+1.31% +3.500
271.00 12:20:40
265.00 09:01:01
273.50 17.04.24
PolyPeptide Grp N CHF | SWX
29.20 17:30:38
+1.39% +0.400
29.30 17:07:00
28.25 09:42:34
28.80 17.04.24
Klingelnberg N CHF | SWX
17.800 17:30:38
+1.42% +0.250
17.800 15:27:11
17.500 09:51:57
17.550 17.04.24
Lindt&Spruengli PS CHF | SWX
10'460.00 17:30:38
+1.45% +150.00
10'460.00 17:30:38
10'290.00 09:03:49
10'310.00 17.04.24
WISeKey Int Hlg N-B CHF | SWX
4.160 17:13:57
+1.46% +0.060
4.160 17:13:57
4.100 15:30:00
4.100 17.04.24
CI COM Pref Br CHF | SWX
1.360 16:31:48
+1.49% +0.020
1.360 16:31:48
1.360 16:31:48
1.340 17.04.24
BKW N CHF | SWX
141.60 17:30:38
+1.51% +2.100
142.50 11:37:41
140.70 09:01:01
139.50 17.04.24
MCH Group N CHF | SWX
5.240 17:30:38
+1.55% +0.080
5.300 10:30:51
5.100 09:01:01
5.160 17.04.24
Luzerner KB N CHF | SWX
69.00 17:30:38
+1.62% +1.100
69.10 09:01:01
68.10 09:22:53
70.40 17.04.24
Schindler Hldg N CHF | SWX
219.50 17:30:38
+1.62% +3.500
220.00 09:01:01
213.00 09:28:22
216.00 17.04.24
PSP Swiss Propert N CHF | SWX
116.80 17:30:38
+1.65% +1.900
116.80 17:30:38
115.20 09:01:01
114.90 17.04.24
Vontobel Holding N CHF | SWX
49.00 17:30:38
+1.66% +0.800
49.00 16:45:39
48.40 12:49:40
48.20 17.04.24
AEVIS VICT Rg CHF | SWX
15.050 17:30:38
+1.69% +0.250
15.050 17:30:38
14.600 09:01:01
14.800 17.04.24
Lindt & Spruengli N CHF | SWX
104'600 17:30:38
+1.75% +1'800.00
104'600 17:30:38
102'800 09:01:01
102'800 17.04.24
Calida Hldg N CHF | SWX
27.70 17:39:21
+1.84% +0.500
27.90 12:03:54
27.40 09:01:01
27.20 17.04.24
Gurit Hldg N CHF | SWX
60.50 17:30:38
+1.85% +1.100
60.50 15:59:33
58.50 10:41:48
59.40 17.04.24
Burckhardt Compre N CHF | SWX
601.00 17:30:38
+1.86% +11.000
606.00 17:17:24
588.00 11:24:08
590.00 17.04.24
Edisun Power Euro N CHF | SWX
101.00 17:30:38
+2.02% +2.000
101.00 17:30:38
100.00 09:01:01
99.00 17.04.24
Ypsomed Hldg N CHF | SWX
380.00 17:30:38
+2.15% +8.000
380.00 17:30:38
364.50 09:09:47
372.00 17.04.24
KB Basel PS CHF | SWX
65.40 17:30:38
+2.19% +1.400
65.80 15:02:48
64.00 09:19:45
64.00 17.04.24
Adecco Group N CHF | SWX
31.34 17:37:26
+2.22% +0.680
31.38 17:17:42
30.48 12:44:20
30.66 17.04.24
Sandoz Group N CHF | SWX
28.70 17:39:30
+2.28% +0.640
29.28 09:56:17
28.45 09:01:13
28.06 17.04.24
Emmi N CHF | SWX
873.00 17:30:38
+2.34% +20.000
874.00 16:00:53
853.00 09:01:01
853.00 17.04.24
Peach Property N CHF | SWX
9.160 17:30:38
+2.35% +0.210
9.160 17:30:38
8.820 11:15:59
8.950 17.04.24
LandisGyr Gr N CHF | SWX
69.90 17:30:38
+2.49% +1.700
69.90 17:17:03
67.90 09:01:01
68.20 17.04.24
Fundamenta Real N CHF | SWX
16.400 17:30:38
+2.50% +0.400
16.400 17:30:38
16.200 09:01:01
16.000 17.04.24
Implenia N CHF | SWX
34.80 17:30:38
+2.65% +0.900
34.95 16:07:34
33.95 11:56:03
33.90 17.04.24
Ina Invest N CHF | SWX
18.450 17:30:38
+2.79% +0.500
18.500 10:09:30
17.950 09:03:59
17.950 17.04.24
Jungfraubahn Hldg N CHF | SWX
195.20 17:30:38
+3.06% +5.800
195.20 17:30:38
188.20 15:39:28
189.40 17.04.24
RELIEF THER Hlg Rg CHF | SWX
1.260 17:18:53
+3.70% +0.0450
1.3250 16:52:26
1.200 13:05:43
1.2150 17.04.24
Barry Callebaut N CHF | SWX
1'394.00 17:30:38
+4.26% +57.00
1'394.00 17:30:38
1'337.00 09:01:01
1'337.00 17.04.24
Evolva Hldg N CHF | SWX
1.000 16:17:18
+6.16% +0.0580
1.000 16:17:18
0.9040 13:09:55
0.9420 17.04.24
Arbonia N CHF | SWX
12.380 17:31:01
+6.17% +0.720
12.620 16:46:41
12.040 09:49:51
11.660 17.04.24
ABB N CHF | SWX
44.33 17:36:51
+6.26% +2.610
44.40 09:10:36
43.54 09:07:43
41.72 17.04.24
Zwahlen et Mayr P CHF | SWX
140.00 10:25:57
+6.87% +9.000
140.00 16.04.24
Idorsia N CHF | SWX
1.950 17:30:38
+7.14% +0.130
1.950 17:30:38
1.7980 09:49:46
1.820 17.04.24
Adval Tech Hldg N CHF | SWX
100.00 11:19:25
+8.70% +8.000
100.00 11:19:25
100.00 11:19:25
92.00 16.04.24
Arundel N CHF | SWX
0.1810 17:31:23
+19.87% +0.030
0.1810 17.04.24