Name Aktuell +/- Hoch Tief Monitor Vortag
Zwahlen et Mayr P CHF | SWX
160.00 13:46:14
+11.89% +17.000
160.00 14.05.24
Zurich Insur Gr N CHF | SWX
471.80 17:30:02
+0.58% +2.700
475.90 09:08:02
470.10 14:41:37
469.10 16.05.24
Zuger KB N CHF | SWX
8'460.00 17:30:02
-0.70% -60.00
8'540.00 10:39:55
8'460.00 09:03:02
8'520.00 16.05.24
Zug Estates N -B- CHF | SWX
1'760.00 17:30:02
-1.40% -25.00
1'780.00 09:38:40
1'735.00 16:35:15
1'785.00 16.05.24
Zueblin Imm Hldg N CHF | SWX
26.00 17:30:02
0.00% 0.000
26.00 09:08:36
26.00 09:08:36
26.00 16.05.24
Zehnder Grp -A- N CHF | SWX
60.00 17:30:02
+1.52% +0.900
60.20 15:20:45
58.30 09:29:42
59.10 16.05.24
Ypsomed Hldg N CHF | SWX
328.50 17:30:02
-1.50% -5.000
334.50 09:42:05
327.00 16:36:49
333.50 16.05.24
Xlife Sciences N CHF | SWX
34.80 17:14:39
+1.46% +0.500
35.50 15:01:33
34.00 15:58:16
34.30 16.05.24
WISeKey Int Hlg N-B CHF | SWX
3.570 17:38:50
+2.29% +0.080
3.690 10:56:03
3.510 11:40:13
3.490 16.05.24
Warteck Invest N CHF | SWX
1'805.00 17:30:02
0.00% 0.000
1'810.00 15:18:52
1'795.00 09:38:37
1'805.00 16.05.24
Walliser KB N CHF | SWX
114.50 17:30:02
-0.87% -1.000
115.50 10:10:27
114.50 09:01:52
115.50 16.05.24
VZ Holding N CHF | SWX
107.60 17:33:12
-1.28% -1.400
109.40 09:01:52
107.20 15:50:44
109.00 16.05.24
VP Bank -A- N CHF | SWX
87.20 17:30:02
-4.80% -4.400
90.20 09:01:52
87.00 10:43:23
91.60 16.05.24
Vontobel Holding N CHF | SWX
55.80 17:30:02
-0.18% -0.100
55.90 09:09:41
55.40 09:07:30
55.90 16.05.24
Villars Hldg N CHF | SWX
635.00 16:21:03
+0.79% +5.000
635.00 16.05.24
Vetropack Hldg Rg-A CHF | SWX
32.25 17:30:02
+0.47% +0.150
32.55 10:49:55
31.85 09:03:56
32.10 16.05.24
VAUDOISE ASSURANC N CHF | SWX
433.00 17:30:02
-0.92% -4.000
438.00 09:01:52
432.00 15:14:18
437.00 16.05.24
VAT Group N CHF | SWX
465.60 17:30:02
-1.63% -7.700
472.40 09:24:26
465.60 17:30:02
473.30 16.05.24
Varia US Proper N CHF | SWX
34.80 16:32:00
0.00% 0.000
34.80 09:14:35
34.50 11:11:22
34.80 16.05.24
Valiant Holding N CHF | SWX
109.80 17:30:02
+0.73% +0.800
110.40 12:47:57
109.20 09:20:32
109.00 16.05.24
V-ZUG Hldg N CHF | SWX
56.60 17:30:02
+1.80% +1.000
56.60 13:03:06
55.80 10:34:09
55.60 16.05.24
UBS Group N CHF | SWX
27.54 17:30:42
+0.44% +0.120
27.58 14:55:42
27.18 09:23:03
27.42 16.05.24
u-blox Hldg N CHF | SWX
95.00 17:30:10
+0.85% +0.800
95.80 15:23:39
93.60 09:01:52
94.20 16.05.24
TX Group N CHF | SWX
150.40 17:30:02
-0.27% -0.400
151.20 16:51:32
147.60 11:02:55
150.80 16.05.24
Titlisbahnen N CHF | SWX
41.50 11:54:43
0.00% 0.000
41.50 11:54:43
40.60 11:53:34
41.50 16.05.24
Thurgauer KB PS CHF | SWX
127.00 17:30:02
0.00% 0.000
127.50 16:18:04
126.50 13:48:33
127.00 16.05.24
The Swatch Grp N CHF | SWX
39.10 17:30:02
+2.62% +1.000
39.50 10:03:13
38.85 14:41:37
38.10 16.05.24
The Swatch Grp I CHF | SWX
199.90 17:30:02
+2.57% +5.000
201.90 09:52:24
198.55 09:02:42
194.90 16.05.24
TEMENOS N CHF | SWX
56.70 17:30:02
-0.53% -0.300
57.95 17:04:42
56.10 15:39:25
57.00 16.05.24
Tecan Grp N CHF | SWX
333.20 17:30:02
-2.91% -10.000
343.20 09:01:52
332.40 14:39:51
343.20 16.05.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
Swissquote Grp Hl N CHF | SWX
272.60 17:30:02
+0.81% +2.200
273.00 17:05:13
265.80 10:38:40
270.40 16.05.24
Swisscom N CHF | SWX
503.00 17:30:02
+0.20% +1.000
504.00 09:02:21
499.80 09:19:33
502.00 16.05.24
Swiss Re N CHF | SWX
110.10 17:39:24
+2.28% +2.450
110.30 11:25:13
108.85 09:01:53
107.65 16.05.24
Swiss Life Hldg N CHF | SWX
626.60 17:38:22
-5.43% -36.00
637.40 09:03:53
623.60 17:09:46
662.60 16.05.24
Sw Steel Hldg N CHF | SWX
0.080 17:30:02
+6.52% +0.00490
0.080 09:01:52
0.07530 11:38:00
0.07510 16.05.24
Sulzer N CHF | SWX
118.00 17:30:02
-0.34% -0.400
118.60 15:20:45
117.00 09:19:56
118.40 16.05.24
Straumann Hldg N CHF | SWX
121.45 17:30:02
-1.70% -2.100
122.85 09:02:48
120.35 16:29:15
123.55 16.05.24
StarragTornosGr N CHF | SWX
52.00 17:30:02
0.00% 0.000
52.50 11:12:21
51.50 15:04:47
52.00 16.05.24
Stadler Rail N CHF | SWX
29.05 17:30:02
-0.68% -0.200
29.40 09:13:36
28.80 12:08:06
29.25 16.05.24
St.Galler KB N CHF | SWX
457.50 17:30:02
-0.11% -0.500
460.00 10:40:45
455.00 14:23:59
458.00 16.05.24
SPS N CHF | SWX
85.55 17:30:02
-0.18% -0.150
86.00 16:23:05
85.30 10:51:40
85.70 16.05.24
SPI CHF | SWX
16'038.17 17:40:00
+0.65% +103.13
16'048.92 09:06:00
15'986.94 12:15:00
15'935.04 16.05.24
Spexis N CHF | SWX
0.07560 13:31:53
-2.83% -0.00220
0.0760 09:01:52
0.0710 12:24:58
0.07780 16.05.24
Sonova Hldg N CHF | SWX
291.20 17:30:02
-1.89% -5.600
300.60 09:05:09
290.60 16:33:03
296.80 16.05.24
SoftwOne Hldg N CHF | SWX
17.000 17:30:21
+0.35% +0.060
17.240 14:53:56
16.800 09:01:52
16.940 16.05.24
SNB N CHF | SWX
4'010.00 17:30:03
-0.99% -40.00
4'070.00 14:56:38
3'990.00 11:19:08
4'050.00 16.05.24
SKAN Group N CHF | SWX
79.10 17:30:02
-2.59% -2.100
81.20 09:01:52
79.10 17:30:02
81.20 16.05.24
Sika N CHF | SWX
281.70 17:30:02
+0.11% +0.300
283.10 09:04:54
279.30 10:27:50
281.40 16.05.24
SIG Group N CHF | SWX
19.200 17:30:02
-0.26% -0.050
19.380 09:19:56
19.080 13:39:05
19.250 16.05.24
Siegfried Hldg N CHF | SWX
885.00 17:30:02
-0.11% -1.000
886.00 09:01:52
871.00 10:24:42
886.00 16.05.24
SHL Telemedicine Rg CHF | SWX
4.710 16:35:25
+0.21% +0.010
5.220 14:03:57
4.710 16:35:25
4.700 16.05.24
SGS Rg CHF | SWX
80.72 17:30:56
-0.44% -0.360
81.00 09:02:05
80.20 09:58:31
81.08 16.05.24
SFS Group N CHF | SWX
113.80 17:30:02
-0.52% -0.600
115.00 09:46:24
113.40 15:16:36
114.40 16.05.24
SF Urban Prop N CHF | SWX
95.00 17:30:50
0.00% 0.000
95.00 15.05.24
Sensirion Hldg N CHF | SWX
72.00 17:30:02
-3.61% -2.700
74.60 09:01:52
72.00 15:43:42
74.70 16.05.24
Schweiter Techn N CHF | SWX
450.00 17:30:02
-0.44% -2.000
452.00 09:01:52
449.00 16:33:33
452.00 16.05.24
Schlatter Ind N CHF | SWX
26.00 14:43:08
-2.26% -0.600
26.00 15.05.24
Schindler Hldg PS I CHF | SWX
238.60 17:30:02
-0.91% -2.200
240.80 09:02:11
237.80 16:02:58
240.80 16.05.24
Schindler Hldg N CHF | SWX
232.50 17:30:02
-0.85% -2.000
234.00 09:21:14
231.50 16:43:53
234.50 16.05.24
Santhera Pharm Hl N CHF | SWX
9.250 17:30:02
-0.96% -0.090
9.400 10:44:41
9.240 16:26:30
9.340 16.05.24
Sandoz Group N CHF | SWX
31.99 17:31:02
-0.87% -0.280
32.80 09:05:59
31.80 15:38:13
32.27 16.05.24
Romande Energie Rg CHF | SWX
58.00 17:30:02
-1.02% -0.600
58.60 12:51:26
58.00 09:11:33
58.60 16.05.24
Roche Hldg I CHF | SWX
258.20 17:30:02
+0.55% +1.400
259.80 11:15:36
255.60 09:02:51
256.80 16.05.24
Roche Hldg G CHF | SWX
237.10 17:37:39
+0.98% +2.300
237.80 11:16:06
234.00 09:02:55
234.80 16.05.24
Rieter Hldg N CHF | SWX
131.80 17:30:12
-0.75% -1.000
132.20 15:21:49
130.60 10:36:44
132.80 16.05.24
RELIEF THER Hlg Rg CHF | SWX
1.280 17:38:26
0.00% 0.000
1.310 09:36:43
1.280 12:40:30
1.280 16.05.24
R&S Group Hldg N-A CHF | SWX
11.600 17:30:02
+6.91% +0.750
11.650 10:16:19
11.200 14:59:19
10.850 16.05.24
PSP Swiss Propert N CHF | SWX
113.90 17:30:02
+0.80% +0.900
113.90 17:30:02
112.70 12:45:42
113.00 16.05.24
Private Equity N CHF | SWX
74.60 12:36:54
-0.27% -0.200
74.60 12:36:54
74.60 12:36:54
74.80 16.05.24
PolyPeptide Grp N CHF | SWX
33.20 17:30:02
+0.61% +0.200
33.45 15:17:13
32.90 09:48:44
33.00 16.05.24
PLAZZA -A- N CHF | SWX
301.00 17:30:02
0.00% 0.000
301.00 09:05:56
298.00 09:38:22
301.00 16.05.24
PIERER Mobility I CHF | SWX
38.45 17:30:02
-1.41% -0.550
39.95 09:04:27
38.45 15:32:38
39.00 16.05.24
Phoenix Mecano N CHF | SWX
520.00 17:30:02
-0.76% -4.000
526.00 09:01:52
518.00 16:16:10
524.00 16.05.24
Perrot Duval Hldg P CHF | SWX
59.50 17:32:35
+11.21% +6.000
59.50 13.05.24
Peach Property N CHF | SWX
9.800 17:30:02
0.00% 0.000
9.950 10:20:19
9.690 09:01:52
9.800 16.05.24
Part Grp Hldg N CHF | SWX
1'258.00 17:30:44
-1.41% -18.000
1'280.50 09:03:05
1'255.00 10:35:00
1'276.00 16.05.24
Orior N CHF | SWX
67.50 17:30:02
-0.30% -0.200
68.00 09:01:52
67.10 17:15:14
67.70 16.05.24
Orell Fuessli N CHF | SWX
77.00 17:30:02
-1.79% -1.400
77.80 10:50:09
76.80 09:50:50
78.40 16.05.24
Orascom Devl N CHF | SWX
4.240 17:30:02
0.00% 0.000
4.300 16:33:18
4.240 09:01:52
4.240 16.05.24
OC Oerlikon N CHF | SWX
4.9120 17:30:02
-0.16% -0.0080
4.950 11:21:24
4.890 09:33:59
4.920 16.05.24
Novavest N CHF | SWX
33.50 17:30:02
-0.30% -0.100
33.70 13:27:53
33.20 16:55:18
33.60 16.05.24
Novartis N CHF | SWX
93.37 17:33:06
+0.81% +0.750
93.85 11:23:05
93.04 09:01:52
92.62 16.05.24
Newron Pharma N CHF | SWX
10.600 17:30:02
+1.53% +0.160
10.780 11:16:04
10.260 11:44:24
10.440 16.05.24
Nestle N CHF | SWX
96.62 17:33:33
+1.26% +1.200
96.62 17:30:02
95.72 14:06:40
95.42 16.05.24
Montana Aerosp N CHF | SWX
19.320 17:30:02
-0.62% -0.120
19.480 09:01:52
19.140 16:14:38
19.440 16.05.24
Molecular Partn N CHF | SWX
3.3050 17:30:02
-3.36% -0.1150
3.490 09:31:15
3.2550 15:58:33
3.420 16.05.24
Mobimo Hldg N CHF | SWX
256.50 17:30:03
-0.19% -0.500
258.00 09:11:32
255.00 13:19:13
257.00 16.05.24
mobilezone hldg N CHF | SWX
13.880 17:30:02
-0.86% -0.120
14.040 09:53:14
13.860 14:52:31
14.000 16.05.24
Mikron Hldg N CHF | SWX
17.200 17:30:02
+1.78% +0.300
17.200 17:30:02
16.850 09:20:40
16.900 16.05.24
Meyer Burger N CHF | SWX
0.010 17:31:15
-6.54% -0.00070
0.0110 09:08:52
0.010 17:30:02
0.01070 16.05.24
Metall Zug N -B- CHF | SWX
1'345.00 17:30:02
+0.37% +5.000
1'350.00 09:42:15
1'340.00 09:59:24
1'340.00 16.05.24
Meier Tobl Grp N CHF | SWX
31.90 17:30:02
+0.47% +0.150
32.10 16:24:18
31.35 10:25:08
31.75 16.05.24
medmix N CHF | SWX
16.360 17:30:02
+0.37% +0.060
16.520 17:19:57
16.200 12:26:43
16.300 16.05.24
Medartis Hldg N CHF | SWX
76.20 17:30:02
-0.78% -0.600
77.00 10:40:35
75.30 11:13:04
76.80 16.05.24
Medacta Group N CHF | SWX
121.20 17:30:02
-0.66% -0.800
122.80 13:36:54
121.20 09:01:52
122.00 16.05.24
MCH Group N CHF | SWX
5.700 17:08:30
-0.35% -0.020
5.700 10:22:32
5.600 09:01:52
5.720 16.05.24
Luzerner KB N CHF | SWX
69.20 17:30:02
+0.58% +0.400
69.30 10:51:24
68.80 11:32:29
68.80 16.05.24
Lonza Grp N CHF | SWX
529.20 17:30:02
+0.34% +1.800
532.40 09:32:38
524.80 12:09:37
527.40 16.05.24
Logitech Intl N CHF | SWX
82.40 17:30:43
+0.98% +0.800
83.58 14:42:25
81.30 09:07:57
81.60 16.05.24
Lindt&Spruengli PS CHF | SWX
10'640.00 17:30:02
+0.76% +80.00
10'640.00 16:05:26
10'510.00 13:14:10
10'560.00 16.05.24
Lindt & Spruengli N CHF | SWX
107'600 17:30:02
+0.94% +1'000.00
107'600 17:30:02
106'200 09:11:39
106'600 16.05.24
Liechten Landb N CHF | SWX
71.00 17:30:02
+0.14% +0.100
71.70 14:21:35
70.60 10:04:51
70.90 16.05.24
Leonteq N CHF | SWX
27.15 17:30:02
-1.09% -0.300
27.50 09:53:24
27.00 13:24:22
27.45 16.05.24
Lem Hldg N CHF | SWX
1'710.00 17:30:02
-0.12% -2.000
1'732.00 09:10:30
1'708.00 15:28:02
1'712.00 16.05.24
LECLANCHE N CHF | SWX
0.5920 17:30:02
+3.86% +0.0220
0.5920 13:25:48
0.5920 13:25:48
0.570 16.05.24
lastminute.com Br CHF | SWX
22.00 17:30:02
0.00% 0.000
22.25 12:31:37
21.80 09:01:52
22.00 16.05.24
LandisGyr Gr N CHF | SWX
71.50 17:30:02
-1.11% -0.800
72.90 09:04:02
71.30 16:34:19
72.30 16.05.24
Kuros Bioscienc N CHF | SWX
7.960 17:30:02
-1.49% -0.120
8.380 10:00:48
7.700 11:47:01
8.080 16.05.24
Kuehne+Nagel Int N CHF | SWX
247.80 17:30:02
-1.12% -2.800
253.40 09:06:47
247.70 17:18:03
250.60 16.05.24
Kudelski P CHF | SWX
1.3950 17:02:02
-3.79% -0.0550
1.450 09:01:52
1.3950 16:16:15
1.450 16.05.24
Komax Hldg N CHF | SWX
167.60 17:30:02
-0.83% -1.400
169.00 09:39:18
167.00 13:17:17
169.00 16.05.24
Klingelnberg N CHF | SWX
17.350 17:30:02
0.00% 0.000
17.400 13:55:29
17.350 09:06:37
17.350 16.05.24
KB Basel PS CHF | SWX
65.80 17:30:02
-0.30% -0.200
66.80 09:21:41
65.40 14:05:26
66.00 16.05.24
Kardex Hldg N CHF | SWX
251.00 17:30:02
+0.40% +1.000
254.50 10:00:05
250.50 09:01:52
250.00 16.05.24
Jungfraubahn Hldg N CHF | SWX
201.00 17:30:02
0.00% 0.000
202.50 09:51:43
199.80 15:31:35
201.00 16.05.24
Julius Baer Grp N CHF | SWX
54.48 17:30:02
-0.29% -0.160
54.94 09:02:09
54.24 16:39:11
54.64 16.05.24
IVF HARTMANN Hldg N CHF | SWX
128.00 17:30:02
-3.76% -5.000
133.00 09:07:20
127.00 13:53:26
133.00 16.05.24
Investis Hldg N CHF | SWX
97.80 17:30:02
-0.41% -0.400
98.00 10:32:13
97.00 10:06:30
98.20 16.05.24
Intershop Hldg N CHF | SWX
124.00 17:30:02
+1.14% +1.400
124.00 17:16:31
122.00 10:27:32
122.60 16.05.24
Interroll Hldg N CHF | SWX
2'940.00 17:30:02
-1.34% -40.00
2'995.00 11:49:25
2'920.00 16:33:50
2'980.00 16.05.24
INFICON HLDG N CHF | SWX
1'412.00 17:30:02
+0.86% +12.000
1'412.00 17:30:02
1'388.00 11:31:12
1'400.00 16.05.24
Ina Invest N CHF | SWX
18.400 17:30:02
+0.27% +0.050
18.400 10:44:35
18.250 09:19:25
18.350 16.05.24
Implenia N CHF | SWX
35.00 17:30:02
-1.41% -0.500
35.25 09:19:45
34.50 13:28:27
35.50 16.05.24
Idorsia N CHF | SWX
2.220 17:32:35
-5.61% -0.1320
2.380 09:34:04
2.120 15:36:57
2.3520 16.05.24
Hyp Bk Lenzburg N CHF | SWX
4'220.00 16:39:43
0.00% 0.000
4'220.00 09:14:45
4'160.00 15:48:47
4'220.00 15.05.24
Huber + Suhner N CHF | SWX
76.00 17:30:02
-1.04% -0.800
77.40 09:22:45
76.00 12:06:44
76.80 16.05.24
Holcim N CHF | SWX
78.48 17:30:02
+0.05% +0.040
78.72 16:05:35
77.30 10:21:43
78.44 16.05.24
HOCHDORF Hldg N CHF | SWX
7.740 17:32:34
-0.77% -0.060
8.320 15:35:35
7.520 09:32:56
7.800 16.05.24
Highlight Ev&En I CHF | SWX
6.900 09:28:58
-4.83% -0.350
7.300 09:01:52
6.900 09:28:58
7.250 16.05.24
HIAG Immo N CHF | SWX
74.60 17:30:02
+0.54% +0.400
75.40 11:55:05
74.20 09:30:04
74.20 16.05.24
Helvetia Hldg N CHF | SWX
128.20 17:30:02
+0.63% +0.800
128.50 16:12:29
127.30 09:01:52
127.40 16.05.24
Gurit Hldg N CHF | SWX
59.40 17:30:02
-1.82% -1.100
61.20 09:01:52
58.80 17:19:31
60.50 16.05.24
Groupe Minoteries N CHF | SWX
252.00 17:30:02
-3.08% -8.000
262.00 09:17:13
250.00 14:54:19
260.00 16.05.24
Graubuendner KB PS CHF | SWX
1'790.00 17:30:02
+0.56% +10.000
1'790.00 09:01:52
1'770.00 10:53:44
1'780.00 16.05.24
Glarner KB N CHF | SWX
21.20 17:30:02
+0.47% +0.100
21.30 09:12:03
21.10 10:03:23
21.10 16.05.24
Givaudan N CHF | SWX
4'180.00 17:31:16
+1.78% +73.00
4'180.00 17:30:02
4'091.00 09:20:44
4'107.00 16.05.24
Georg Fischer N CHF | SWX
69.15 17:30:02
+0.51% +0.350
69.45 17:15:53
67.95 10:30:25
68.80 16.05.24
Geberit N CHF | SWX
561.40 17:30:02
-0.74% -4.200
567.80 09:03:55
558.80 12:13:47
565.60 16.05.24
GAM Hldg N CHF | SWX
0.2670 17:30:02
0.00% 0.000
0.280 09:01:52
0.2670 17:30:02
0.2670 16.05.24
Galenica N CHF | SWX
70.90 17:19:58
-0.28% -0.200
71.45 10:23:56
70.65 15:16:48
71.10 16.05.24
Galderma Group N CHF | SWX
73.88 17:30:02
-1.27% -0.950
76.00 09:01:52
73.46 14:18:01
74.83 16.05.24
Fundamenta Real N CHF | SWX
16.650 17:30:02
+0.30% +0.050
16.700 09:01:52
16.500 09:15:59
16.600 16.05.24
Forbo Hldg N CHF | SWX
1'086.00 17:30:02
+0.56% +6.000
1'086.00 17:30:02
1'068.00 11:56:21
1'080.00 16.05.24
Flughafen Zuerich N CHF | SWX
192.10 17:30:02
+0.73% +1.400
192.10 17:30:02
190.20 12:21:25
190.70 16.05.24
Feintool Int N CHF | SWX
18.050 17:30:02
-0.82% -0.150
18.200 10:02:48
17.900 14:41:06
18.200 16.05.24
Evolva Hldg N CHF | SWX
0.950 17:30:02
+5.56% +0.050
0.950 17:30:02
0.900 13:47:03
0.900 16.05.24
EPIC Suisse N CHF | SWX
72.40 17:30:02
+0.56% +0.400
72.40 15:20:04
72.00 09:56:40
72.00 16.05.24
EMS-CHEM HLDG N CHF | SWX
763.00 17:30:02
+0.20% +1.500
764.00 15:52:08
751.50 10:35:24
761.50 16.05.24
Emmi N CHF | SWX
943.00 17:30:02
+0.75% +7.000
944.00 15:54:06
932.00 09:01:52
936.00 16.05.24
Elma Electronic N CHF | SWX
1'000.00 17:30:02
0.00% 0.000
1'000.00 17:30:02
1'000.00 17:30:02
1'000.00 16.05.24
EFG Intl N CHF | SWX
11.600 17:30:02
-1.19% -0.140
11.720 16:56:57
11.580 15:08:13
11.740 16.05.24
Edisun Power Euro N CHF | SWX
97.00 16:54:19
-1.52% -1.500
98.50 12:10:28
97.00 12:13:49
98.50 16.05.24
DottikonES Hld N CHF | SWX
252.00 17:30:02
-2.14% -5.500
256.00 09:01:52
249.00 15:39:23
257.50 16.05.24
dormakaba Hldg N CHF | SWX
488.50 17:30:02
-0.91% -4.500
497.00 09:01:52
486.00 13:40:17
493.00 16.05.24
DocMorris N CHF | SWX
70.00 17:33:46
-4.37% -3.200
73.00 09:06:11
69.70 13:27:32
73.20 16.05.24
DKSH Hldg N CHF | SWX
62.20 17:30:02
-0.80% -0.500
62.80 09:08:28
62.00 11:02:08
62.70 16.05.24
Daetwyler Hldg I CHF | SWX
196.60 17:30:02
-2.91% -5.900
204.00 09:11:04
196.40 16:25:07
202.50 16.05.24
Curatis Holding N CHF | SWX
8.2950 16:28:56
+1.78% +0.1450
8.300 09:17:11
7.700 12:34:30
8.150 16.05.24
CPH Chem&Pap H N-A- CHF | SWX
87.60 17:30:02
0.00% 0.000
87.60 09:50:40
87.00 15:37:42
87.60 16.05.24
COSMO Pharm Rg CHF | SWX
72.90 17:30:02
-0.82% -0.600
73.40 15:09:26
72.80 17:11:17
73.50 16.05.24
Comet Hldg N CHF | SWX
313.00 17:30:02
-1.11% -3.500
318.00 09:33:32
310.50 11:43:28
316.50 16.05.24
COLTENE HLDG N CHF | SWX
52.00 17:30:02
+0.39% +0.200
53.20 15:37:26
51.80 10:00:13
51.80 16.05.24
Clariant N CHF | SWX
14.420 17:30:02
+1.91% +0.270
14.450 17:16:19
14.130 09:01:52
14.150 16.05.24
CieFinRichemont N CHF | SWX
144.75 17:39:17
+5.31% +7.300
146.95 09:12:51
141.55 09:01:52
137.45 16.05.24
Cie Fin Traditi P CHF | SWX
151.50 17:30:02
+0.33% +0.500
153.00 10:59:07
151.50 09:59:37
151.00 16.05.24
Cicor Technologie N CHF | SWX
49.40 17:30:02
+0.20% +0.100
49.50 13:37:42
48.80 14:30:31
49.30 16.05.24
CI COM Pref Br CHF | SWX
1.120 09:01:52
-2.61% -0.030
1.120 09:01:52
1.120 09:01:52
1.150 15.05.24
Cembra Money Bk N CHF | SWX
71.95 17:30:02
+1.84% +1.300
71.95 17:30:02
70.70 09:01:52
70.65 16.05.24
Carlo Gavazzi N CHF | SWX
300.00 17:32:08
-1.64% -5.000
307.00 12:12:17
300.00 17:32:08
305.00 16.05.24
Calida Hldg N CHF | SWX
30.50 17:30:02
-2.24% -0.700
31.40 09:05:11
30.35 17:19:31
31.20 16.05.24
Bystronic N-A CHF | SWX
438.00 17:30:02
-1.13% -5.000
444.00 09:07:57
437.00 15:00:44
443.00 16.05.24
BVZ Hldg N CHF | SWX
1'020.00 17:30:02
-0.97% -10.000
1'020.00 13:55:40
1'020.00 13:55:40
1'030.00 16.05.24
Burkhalter Hldg N CHF | SWX
94.60 17:30:02
-1.36% -1.300
97.20 09:01:52
93.90 15:56:26
95.90 16.05.24
Burckhardt Compre N CHF | SWX
629.00 17:30:02
+0.16% +1.000
631.00 09:38:16
624.00 09:07:20
628.00 16.05.24
Bucher Industries N CHF | SWX
375.50 17:30:02
-0.27% -1.000
377.50 16:23:20
372.50 09:03:00
376.50 16.05.24
Bque Cant Geneve Rg CHF | SWX
297.00 17:30:02
+1.37% +4.000
297.00 17:30:02
292.00 09:01:52
293.00 16.05.24
Bossard Hldg N CHF | SWX
221.00 17:30:02
-1.56% -3.500
225.00 09:01:52
220.00 12:08:25
224.50 16.05.24
BLKB CHF | SWX
872.00 17:30:02
-0.46% -4.000
876.00 09:09:19
872.00 09:01:52
876.00 16.05.24
BKW N CHF | SWX
140.60 17:30:02
-1.54% -2.200
143.00 09:06:37
140.10 15:35:22
142.80 16.05.24
Bellevue Group N CHF | SWX
19.150 17:30:02
-1.03% -0.200
19.450 09:11:23
19.150 15:25:50
19.350 16.05.24
Bell Food Gr N CHF | SWX
277.50 17:30:02
+1.46% +4.000
277.50 16:33:50
272.00 09:01:52
273.50 16.05.24
BELIMO Hldg N CHF | SWX
437.60 17:30:02
-0.23% -1.000
439.40 17:09:59
434.00 10:32:39
438.60 16.05.24
BEKB N CHF | SWX
252.00 17:30:02
+1.20% +3.000
253.00 16:01:29
250.00 09:09:41
249.00 16.05.24
BC Vaudoise Rg CHF | SWX
93.85 17:30:02
+0.37% +0.350
94.40 09:06:32
93.50 09:01:52
93.50 16.05.24
BC Jura Rg CHF | SWX
61.00 09:49:57
0.00% 0.000
61.50 09:34:23
61.00 09:49:57
61.00 16.05.24
BB Biotech N CHF | SWX
41.70 17:30:02
-0.12% -0.050
42.15 15:27:52
41.65 10:49:21
41.75 16.05.24
Basilea Pharmaceu N CHF | SWX
43.65 17:30:02
-1.47% -0.650
44.30 15:12:06
43.60 16:35:47
44.30 16.05.24
Barry Callebaut N CHF | SWX
1'582.00 17:30:02
+0.44% +7.000
1'582.00 09:36:15
1'555.00 13:46:21
1'575.00 16.05.24
Baloise Hldg N CHF | SWX
149.70 17:30:02
+0.60% +0.900
149.90 09:32:17
148.30 09:01:52
148.80 16.05.24
BACHEM HLDG N CHF | SWX
90.60 17:30:02
-0.93% -0.850
91.15 16:03:50
90.40 11:44:20
91.45 16.05.24
Avolta N CHF | SWX
37.50 17:30:02
-0.74% -0.280
37.88 09:10:32
36.98 13:47:30
37.78 16.05.24
Autoneum Hldg N CHF | SWX
148.80 17:30:02
-2.62% -4.000
152.00 09:01:52
147.60 12:35:32
152.80 16.05.24
ASMALLWORLD N CHF | SWX
1.500 12:10:03
-2.60% -0.040
1.500 09:07:55
1.500 09:07:55
1.540 16.05.24
Ascom Hldg N CHF | SWX
7.890 17:30:02
+0.25% +0.020
7.960 10:31:08
7.810 12:14:29
7.870 16.05.24
ARYZTA N CHF | SWX
1.7870 17:30:02
+2.35% +0.0410
1.7890 16:52:05
1.7450 11:08:41
1.7460 16.05.24
Arundel N CHF | SWX
0.1760 16:41:23
-7.37% -0.0140
0.1760 16:41:23
0.1750 09:01:52
0.190 16.05.24
Arbonia N CHF | SWX
12.840 17:30:02
+0.31% +0.040
12.960 09:53:36
12.760 16:49:01
12.800 16.05.24
APG SGA N CHF | SWX
205.00 17:30:12
0.00% 0.000
207.00 09:35:26
204.00 10:34:39
205.00 16.05.24
ams-OSRAM I CHF | SWX
1.37950 17:30:02
+1.40% +0.0190
1.3940 09:35:06
1.36450 10:11:57
1.36050 16.05.24
Aluflexpack N CHF | SWX
15.250 17:30:02
+2.01% +0.300
15.250 17:30:02
15.000 09:01:52
14.950 16.05.24
ALSO Holding N CHF | SWX
242.00 17:30:02
+2.54% +6.000
243.00 15:40:39
234.50 09:12:08
236.00 16.05.24
Allreal Hldg N CHF | SWX
153.80 17:30:02
+0.39% +0.600
153.80 09:10:34
152.60 10:00:07
153.20 16.05.24
Alcon Rg CHF | SWX
80.08 17:30:02
-0.99% -0.800
81.02 09:05:07
79.42 14:43:04
80.88 16.05.24
AIRESIS N CHF | SWX
0.470 10:52:16
0.00% 0.000
0.470 16.05.24
AEVIS VICT Rg CHF | SWX
15.250 16:13:42
+2.35% +0.350
15.250 16:13:42
15.100 09:01:52
14.900 16.05.24
Adval Tech Hldg N CHF | SWX
97.00 09:08:52
0.00% 0.000
97.00 09:08:52
97.00 09:08:52
97.00 16.05.24
Adecco Group N CHF | SWX
36.16 17:30:02
-0.77% -0.280
36.40 09:10:36
35.98 11:24:53
36.44 16.05.24
Addex Therap N CHF | SWX
0.0680 17:30:02
+5.59% +0.00360
0.0680 17:30:02
0.06340 16:38:39
0.06440 16.05.24
Accelleron Ind N CHF | SWX
37.10 17:33:05
+1.20% +0.440
37.18 11:25:50
36.66 09:01:52
36.66 16.05.24
ABB N CHF | SWX
47.41 17:30:02
-0.50% -0.240
47.69 09:01:52
46.96 10:55:16
47.65 16.05.24