Name Aktuell +/- Hoch Tief Monitor Vortag
ABB N CHF | SWX
44.41 12:47:36
+0.75% +0.330
44.45 11:10:35
44.05 09:42:43
44.08 22.04.24
Accelleron Ind N CHF | SWX
35.68 12:47:09
+2.23% +0.780
35.86 11:19:12
35.16 09:10:35
34.90 22.04.24
Addex Therap N CHF | SWX
0.140 12:14:26
-9.09% -0.0140
0.160 11:52:22
0.140 12:10:39
0.1540 22.04.24
Adecco Group N CHF | SWX
31.24 12:46:29
-1.58% -0.500
31.40 09:30:44
30.86 09:11:25
31.74 22.04.24
Adval Tech Hldg N CHF | SWX
99.00 17:08:26
-1.00% -1.000
99.00 22.04.24
AEVIS VICT Rg CHF | SWX
14.700 09:42:22
+0.68% +0.100
14.700 09:42:22
14.600 09:00:56
14.600 22.04.24
AIRESIS N CHF | SWX
0.4820 17:31:36
+0.42% +0.0020
0.4820 22.04.24
Alcon Rg CHF | SWX
73.86 12:47:46
+0.90% +0.660
73.86 12:36:37
73.26 10:38:44
73.20 22.04.24
Allreal Hldg N CHF | SWX
150.60 12:47:56
-4.32% -6.800
153.00 09:00:56
150.20 11:17:33
157.40 22.04.24
ALSO Holding N CHF | SWX
226.50 12:45:16
-0.22% -0.500
229.00 09:55:56
226.50 12:25:57
227.00 22.04.24
Aluflexpack N CHF | SWX
14.650 12:45:31
-0.34% -0.050
14.800 11:28:59
14.650 09:19:10
14.700 22.04.24
ams-OSRAM I CHF | SWX
0.95820 12:47:08
+3.03% +0.02820
0.96460 11:11:15
0.94060 09:24:37
0.930 22.04.24
APG SGA N CHF | SWX
221.00 11:01:12
0.00% 0.000
221.00 09:02:00
220.00 09:00:56
221.00 22.04.24
Arbonia N CHF | SWX
12.160 12:34:55
0.00% 0.000
12.280 09:00:56
12.120 09:23:08
12.160 22.04.24
Arundel N CHF | SWX
0.180 11:49:37
+12.50% +0.020
0.180 11:49:37
0.180 11:49:37
0.160 22.04.24
ARYZTA N CHF | SWX
1.7090 12:40:25
+1.00% +0.0170
1.7120 09:04:16
1.6820 10:27:24
1.6920 22.04.24
Ascom Hldg N CHF | SWX
7.500 12:01:54
-0.92% -0.070
7.600 09:00:56
7.500 09:52:41
7.570 22.04.24
ASMALLWORLD N CHF | SWX
1.530 10:32:22
+1.32% +0.020
1.530 10:32:22
1.470 09:00:56
1.510 22.04.24
Autoneum Hldg N CHF | SWX
154.40 12:43:23
+1.85% +2.800
155.40 10:40:01
152.20 09:02:10
151.60 22.04.24
Avolta N CHF | SWX
35.52 12:48:10
+1.25% +0.440
35.76 09:41:40
35.26 09:00:56
35.08 22.04.24
BACHEM HLDG N CHF | SWX
80.35 12:33:04
+2.49% +1.950
81.20 12:20:29
79.35 09:00:56
78.40 22.04.24
Baloise Hldg N CHF | SWX
144.10 12:47:59
+0.14% +0.200
144.20 12:34:58
142.80 09:20:54
143.90 22.04.24
Barry Callebaut N CHF | SWX
1'397.00 12:46:18
-2.10% -30.00
1'427.00 09:00:56
1'396.00 12:40:01
1'427.00 22.04.24
Basilea Pharmaceu N CHF | SWX
41.25 12:31:49
+0.86% +0.350
41.50 09:00:56
40.65 09:05:11
40.90 22.04.24
BB Biotech N CHF | SWX
41.10 12:44:09
-0.24% -0.100
41.45 09:14:35
41.00 10:29:33
41.20 22.04.24
BC Jura Rg CHF | SWX
60.50 17:31:36
+0.83% +0.500
60.50 22.04.24
BC Vaudoise Rg CHF | SWX
100.70 12:40:03
+0.30% +0.300
100.70 11:34:24
99.45 09:19:32
100.40 22.04.24
BEKB N CHF | SWX
244.00 12:30:32
-0.41% -1.000
245.00 09:00:56
243.00 10:11:56
245.00 22.04.24
BELIMO Hldg N CHF | SWX
427.40 12:45:15
+2.25% +9.400
430.00 09:06:17
423.60 09:06:28
418.00 22.04.24
Bell Food Gr N CHF | SWX
275.50 12:35:02
-0.54% -1.500
276.00 09:03:31
273.00 11:23:15
277.00 22.04.24
Bellevue Group N CHF | SWX
19.500 12:24:15
+2.36% +0.450
19.500 12:24:15
19.100 09:00:56
19.050 22.04.24
BKW N CHF | SWX
139.80 12:43:23
0.00% 0.000
140.30 10:05:41
138.70 11:51:46
139.80 22.04.24
BLKB CHF | SWX
880.00 10:54:19
+0.92% +8.000
882.00 10:11:03
874.00 09:12:28
872.00 22.04.24
Bossard Hldg N CHF | SWX
198.80 12:47:23
+0.91% +1.800
198.80 12:47:23
196.20 12:05:47
197.00 22.04.24
Bque Cant Geneve Rg CHF | SWX
294.00 11:59:50
-0.34% -1.000
296.00 11:24:13
292.00 09:00:56
295.00 22.04.24
Bucher Industries N CHF | SWX
360.00 12:33:28
-0.28% -1.000
361.00 09:00:56
357.50 09:01:47
361.00 22.04.24
Burckhardt Compre N CHF | SWX
581.00 12:13:07
0.00% 0.000
587.00 09:00:56
578.00 10:44:40
581.00 22.04.24
Burkhalter Hldg N CHF | SWX
98.60 12:47:51
+0.41% +0.400
99.00 09:00:56
98.50 11:22:02
98.20 22.04.24
BVZ Hldg N CHF | SWX
1'030.00 12:32:46
-1.90% -20.000
1'050.00 09:00:56
1'030.00 12:32:46
1'050.00 22.04.24
Bystronic N-A CHF | SWX
400.50 12:27:43
-0.99% -4.000
406.00 09:00:56
400.00 09:33:37
404.50 22.04.24
Calida Hldg N CHF | SWX
27.80 12:29:57
+0.72% +0.200
27.95 11:07:07
27.60 09:37:33
27.60 22.04.24
Carlo Gavazzi N CHF | SWX
299.00 11:40:46
0.00% 0.000
300.00 10:30:36
299.00 10:30:36
299.00 22.04.24
Cembra Money Bk N CHF | SWX
74.40 12:38:39
+0.61% +0.450
74.60 09:38:18
74.10 09:07:49
73.95 22.04.24
CI COM Pref Br CHF | SWX
1.360 16:31:48
+1.49% +0.020
1.360 18.04.24
Cicor Technologie N CHF | SWX
50.20 12:46:17
-1.57% -0.800
51.00 09:00:56
50.00 09:39:03
51.00 22.04.24
Cie Fin Traditi P CHF | SWX
143.00 12:48:15
0.00% 0.000
143.00 11:19:17
141.50 11:13:44
142.00 22.04.24
CieFinRichemont N CHF | SWX
128.40 12:48:08
+0.94% +1.200
128.85 09:04:11
127.90 11:22:20
127.20 22.04.24
Clariant N CHF | SWX
13.210 12:47:30
-0.90% -0.120
13.410 09:00:56
13.100 10:07:33
13.330 22.04.24
COLTENE HLDG N CHF | SWX
51.80 12:45:43
-2.26% -1.200
53.60 10:29:54
51.80 12:03:15
53.00 22.04.24
Comet Hldg N CHF | SWX
283.50 12:45:16
+1.25% +3.500
284.50 11:16:18
279.00 09:30:44
280.00 22.04.24
COSMO Pharm Rg CHF | SWX
73.80 12:30:38
+0.54% +0.400
74.00 09:01:47
73.50 09:46:03
73.40 22.04.24
CPH Chem&Pap H N-A- CHF | SWX
87.00 12:31:13
+0.69% +0.600
87.00 11:31:31
86.40 10:19:15
86.40 22.04.24
Daetwyler Hldg I CHF | SWX
170.00 12:47:31
+0.71% +1.200
171.00 10:29:08
168.80 09:09:53
168.80 22.04.24
DKSH Hldg N CHF | SWX
60.60 12:37:10
+0.50% +0.300
60.70 12:00:29
59.90 09:17:25
60.30 22.04.24
DocMorris N CHF | SWX
83.65 12:43:45
+1.03% +0.850
84.25 11:57:39
82.40 09:56:24
82.80 22.04.24
dormakaba Hldg N CHF | SWX
468.00 12:29:39
0.00% 0.000
471.00 09:35:59
467.50 12:23:05
468.00 22.04.24
DottikonES Hld N CHF | SWX
232.00 12:32:54
+1.75% +4.000
232.00 09:01:32
228.00 09:00:56
228.00 22.04.24
Edisun Power Euro N CHF | SWX
101.00 11:22:28
+1.00% +1.000
101.00 11:22:28
101.00 11:22:28
100.00 22.04.24
EFG Intl N CHF | SWX
10.920 12:11:51
+0.55% +0.060
10.980 09:13:00
10.840 09:15:11
10.860 22.04.24
Elma Electronic N CHF | SWX
1'020.00 17:19:18
+2.00% +20.000
1'020.00 19.04.24
Emmi N CHF | SWX
883.00 12:45:03
-0.23% -2.000
887.00 12:14:03
880.00 10:26:20
885.00 22.04.24
EMS-CHEM HLDG N CHF | SWX
708.00 12:47:14
+0.93% +6.500
708.00 12:47:14
702.00 09:11:07
701.50 22.04.24
EPIC Suisse N CHF | SWX
72.80 17:31:36
-0.55% -0.400
72.80 22.04.24
Evolva Hldg N CHF | SWX
0.9440 11:56:11
+0.21% +0.0020
0.9440 09:30:20
0.9420 09:00:56
0.9420 22.04.24
Feintool Int N CHF | SWX
17.950 12:07:11
-1.37% -0.250
18.000 10:30:25
17.950 10:30:25
18.200 22.04.24
Flughafen Zuerich N CHF | SWX
192.00 12:32:44
+1.05% +2.000
192.00 12:32:44
188.90 09:21:29
190.00 22.04.24
Forbo Hldg N CHF | SWX
1'070.00 12:37:04
+1.33% +14.000
1'076.00 12:05:55
1'056.00 09:55:03
1'056.00 22.04.24
Fundamenta Real N CHF | SWX
16.150 12:20:16
+0.31% +0.050
16.150 09:00:56
16.050 11:37:03
16.100 22.04.24
Galderma Group N CHF | SWX
68.31 12:33:32
+1.99% +1.330
69.11 11:45:42
66.75 09:22:54
66.98 22.04.24
Galenica N CHF | SWX
70.80 12:43:36
-0.35% -0.250
71.35 09:01:57
70.55 12:39:51
71.05 22.04.24
GAM Hldg N CHF | SWX
0.25250 12:02:06
+7.45% +0.01750
0.260 10:44:49
0.250 09:41:35
0.2350 22.04.24
Geberit N CHF | SWX
492.00 12:47:25
+1.42% +6.900
492.50 12:28:38
482.10 09:03:11
485.10 22.04.24
Georg Fischer N CHF | SWX
62.95 12:47:13
+0.88% +0.550
63.00 12:13:23
62.35 09:16:29
62.40 22.04.24
Givaudan N CHF | SWX
3'956.00 12:44:13
+0.28% +11.000
3'967.00 09:31:06
3'907.00 09:02:09
3'945.00 22.04.24
Glarner KB N CHF | SWX
22.20 12:16:51
0.00% 0.000
22.40 10:44:07
22.20 09:00:56
22.20 22.04.24
Graubuendner KB PS CHF | SWX
1'700.00 11:56:16
0.00% 0.000
1'710.00 09:30:23
1'700.00 09:00:56
1'700.00 22.04.24
Groupe Minoteries N CHF | SWX
262.00 17:31:36
0.00% 0.000
262.00 22.04.24
Gurit Hldg N CHF | SWX
60.20 12:31:54
+0.67% +0.400
61.20 09:44:51
60.20 09:31:03
59.80 22.04.24
Helvetia Hldg N CHF | SWX
119.80 12:47:51
-0.08% -0.100
120.50 09:45:14
119.80 12:13:50
119.90 22.04.24
HIAG Immo N CHF | SWX
76.40 12:19:54
-2.30% -1.800
76.60 11:36:44
75.60 10:25:51
78.20 22.04.24
Highlight Ev&En I CHF | SWX
9.600 17:31:36
0.00% 0.000
9.600 22.04.24
HOCHDORF Hldg N CHF | SWX
1.6450 12:34:10
-5.19% -0.090
1.670 11:06:43
1.620 10:27:15
1.7350 22.04.24
Holcim N CHF | SWX
78.68 12:46:46
+1.55% +1.200
78.72 12:42:08
77.74 09:02:05
77.48 22.04.24
Huber + Suhner N CHF | SWX
72.30 12:13:20
-0.14% -0.100
73.10 09:02:08
71.80 12:03:06
72.40 22.04.24
Hyp Bk Lenzburg N CHF | SWX
4'180.00 12:17:58
0.00% 0.000
4'180.00 12:17:58
4'120.00 12:04:27
4'180.00 22.04.24
Idorsia N CHF | SWX
2.0640 12:28:12
+3.20% +0.0640
2.1480 09:29:10
2.0320 10:40:00
2.000 22.04.24
Implenia N CHF | SWX
35.25 12:32:07
+1.00% +0.350
35.65 09:03:21
35.00 11:26:22
34.90 22.04.24
Ina Invest N CHF | SWX
18.450 12:22:50
0.00% 0.000
18.450 09:42:02
18.200 11:17:39
18.450 22.04.24
INFICON HLDG N CHF | SWX
1'178.00 12:06:09
+0.68% +8.000
1'180.00 11:31:26
1'164.00 10:21:48
1'170.00 22.04.24
Interroll Hldg N CHF | SWX
2'930.00 12:14:45
+2.27% +65.00
2'930.00 11:52:19
2'840.00 09:01:40
2'865.00 22.04.24
Intershop Hldg N CHF | SWX
123.20 10:25:12
0.00% 0.000
124.20 09:01:01
123.20 10:25:12
123.20 22.04.24
Investis Hldg N CHF | SWX
99.00 12:19:17
+0.41% +0.400
99.00 09:41:29
98.40 11:29:33
98.60 22.04.24
IVF HARTMANN Hldg N CHF | SWX
143.00 12:13:56
0.00% 0.000
143.00 12:13:56
140.00 11:06:48
143.00 22.04.24
Julius Baer Grp N CHF | SWX
49.00 12:47:12
+1.64% +0.790
49.17 09:14:31
48.54 09:00:56
48.21 22.04.24
Jungfraubahn Hldg N CHF | SWX
203.00 12:09:54
+0.25% +0.500
203.00 12:09:54
200.00 11:32:09
202.50 22.04.24
Kardex Hldg N CHF | SWX
241.50 12:45:54
+2.11% +5.000
241.50 11:20:52
234.00 09:14:31
236.50 22.04.24
KB Basel PS CHF | SWX
67.80 12:38:14
+2.42% +1.600
67.80 12:20:37
66.60 09:00:56
66.20 22.04.24
Kinarus Th Hldg N CHF | SWX
0.00340 12:28:26
-5.56% -0.00020
0.00360 09:00:56
0.0030 12:20:34
0.00360 22.04.24
Klingelnberg N CHF | SWX
17.850 11:38:26
+2.59% +0.450
17.950 10:36:00
17.400 09:00:56
17.400 22.04.24
Komax Hldg N CHF | SWX
160.00 12:24:47
+1.27% +2.000
161.20 10:31:56
159.00 09:13:04
158.00 22.04.24
Kudelski P CHF | SWX
1.450 11:52:17
0.00% 0.000
1.4950 10:06:09
1.4450 10:18:59
1.450 22.04.24
Kuehne+Nagel Int N CHF | SWX
247.70 12:47:43
-2.63% -6.700
253.40 09:06:57
244.60 09:15:32
254.40 22.04.24
Kuros Bioscienc N CHF | SWX
7.310 12:48:02
-9.98% -0.810
8.200 09:00:56
7.270 12:47:30
8.120 22.04.24
LandisGyr Gr N CHF | SWX
69.10 12:35:03
+0.44% +0.300
69.60 10:38:04
68.70 09:59:43
68.80 22.04.24
lastminute.com Br CHF | SWX
20.50 12:09:09
+1.23% +0.250
20.60 11:44:23
20.50 10:27:15
20.25 22.04.24
LECLANCHE N CHF | SWX
0.5620 11:50:18
0.00% 0.000
0.5620 09:00:56
0.5620 09:00:56
0.5620 22.04.24
Lem Hldg N CHF | SWX
1'562.00 12:27:35
+0.13% +2.000
1'570.00 11:33:20
1'542.00 09:33:37
1'560.00 22.04.24
Leonteq N CHF | SWX
23.75 12:04:20
+2.15% +0.500
24.00 09:52:39
23.50 09:06:53
23.25 22.04.24
Liechten Landb N CHF | SWX
69.90 12:37:38
-3.19% -2.300
70.00 09:42:58
69.10 09:46:00
72.20 22.04.24
Lindt & Spruengli N CHF | SWX
104'200 12:40:18
+1.36% +1'400.00
104'200 11:56:43
103'000 09:11:28
102'800 22.04.24
Lindt&Spruengli PS CHF | SWX
10'390.00 12:46:27
+0.58% +60.00
10'430.00 12:24:00
10'280.00 09:59:10
10'330.00 22.04.24
Logitech Intl N CHF | SWX
71.48 12:48:01
+0.70% +0.500
71.48 12:48:01
70.28 10:17:11
70.98 22.04.24
Lonza Grp N CHF | SWX
525.20 12:47:05
+3.63% +18.400
528.60 12:19:42
508.40 09:00:56
506.80 22.04.24
Luzerner KB N CHF | SWX
68.70 12:33:48
-0.72% -0.500
69.30 09:00:56
68.60 11:21:07
69.20 22.04.24
MCH Group N CHF | SWX
5.360 12:08:19
+1.90% +0.100
5.360 12:08:19
5.200 09:00:56
5.260 22.04.24
Medacta Group N CHF | SWX
111.20 11:59:58
+1.09% +1.200
112.20 10:53:51
110.00 09:00:56
110.00 22.04.24
Medartis Hldg N CHF | SWX
81.00 17:31:36
-0.49% -0.400
81.00 22.04.24
medmix N CHF | SWX
15.440 12:22:37
+0.65% +0.100
15.440 12:22:37
15.040 09:08:10
15.340 22.04.24
Meier Tobl Grp N CHF | SWX
31.30 12:23:01
0.00% 0.000
31.35 10:28:54
31.10 10:18:45
31.30 22.04.24
Metall Zug N -B- CHF | SWX
1'310.00 10:40:44
+0.77% +10.000
1'325.00 09:00:56
1'300.00 09:52:42
1'300.00 22.04.24
Meyer Burger N CHF | SWX
0.01020 12:48:01
0.00% 0.000
0.01060 09:05:22
0.01020 10:40:36
0.01020 22.04.24
Mikron Hldg N CHF | SWX
18.200 12:29:42
+0.55% +0.100
18.300 10:20:31
18.100 09:00:56
18.100 22.04.24
mobilezone hldg N CHF | SWX
13.340 12:28:55
+0.91% +0.120
13.400 09:25:13
13.300 09:00:56
13.220 22.04.24
Mobimo Hldg N CHF | SWX
259.50 12:33:45
+0.19% +0.500
260.00 09:02:04
258.50 10:28:09
259.00 22.04.24
Molecular Partn N CHF | SWX
3.290 11:57:05
-0.30% -0.010
3.4450 09:40:54
3.2750 09:00:56
3.300 22.04.24
Montana Aerosp N CHF | SWX
16.120 12:27:49
-0.49% -0.080
16.360 09:00:56
15.820 10:14:14
16.200 22.04.24
Nestle N CHF | SWX
94.30 12:48:10
+0.49% +0.460
94.34 10:31:34
93.80 09:00:56
93.84 22.04.24
Newron Pharma N CHF | SWX
7.000 12:47:14
-2.51% -0.180
7.290 09:00:56
6.940 11:54:23
7.180 22.04.24
Novartis N CHF | SWX
91.06 12:48:15
+4.24% +3.700
92.06 11:27:16
89.96 09:01:01
87.36 22.04.24
Novavest N CHF | SWX
34.30 12:08:10
-1.15% -0.400
34.60 09:41:53
34.00 09:56:30
34.70 22.04.24
ObsEva Rg CHF | SWX
0.00520 10:43:24
+4.00% +0.00020
0.00520 10:43:24
0.0050 09:00:56
0.0050 22.04.24
OC Oerlikon N CHF | SWX
3.9140 12:33:41
+0.36% +0.0140
3.970 09:00:56
3.900 11:59:22
3.900 22.04.24
Orascom Devl N CHF | SWX
4.280 09:00:56
0.00% 0.000
4.280 09:00:56
4.280 09:00:56
4.280 22.04.24
Orell Fuessli N CHF | SWX
80.60 11:57:43
-0.25% -0.200
81.00 09:00:56
79.60 09:16:36
80.80 22.04.24
Orior N CHF | SWX
63.90 12:30:37
-0.93% -0.600
64.70 09:00:56
63.90 09:52:43
64.50 22.04.24
Part Grp Hldg N CHF | SWX
1'215.00 12:47:47
+2.88% +34.00
1'215.00 12:47:47
1'187.50 09:01:00
1'181.00 22.04.24
Peach Property N CHF | SWX
9.000 12:24:16
-0.44% -0.040
9.050 09:41:47
9.000 12:24:16
9.040 22.04.24
Perrot Duval Hldg P CHF | SWX
54.00 17:31:22
-1.82% -1.000
54.00 12.04.24
Phoenix Mecano N CHF | SWX
459.00 11:57:10
+0.66% +3.000
460.00 09:00:56
459.00 09:00:56
456.00 22.04.24
PIERER Mobility I CHF | SWX
37.50 12:29:43
-1.96% -0.750
38.15 09:04:29
37.00 09:19:42
38.25 22.04.24
PLAZZA -A- N CHF | SWX
300.00 12:47:21
-0.33% -1.000
301.00 10:04:24
299.00 11:30:43
301.00 22.04.24
PolyPeptide Grp N CHF | SWX
29.50 12:36:46
+4.42% +1.250
29.65 12:27:11
28.30 09:00:56
28.25 22.04.24
Private Equity N CHF | SWX
70.20 17:33:37
-2.23% -1.600
70.20 22.04.24
PSP Swiss Propert N CHF | SWX
116.40 12:46:08
+0.34% +0.400
116.40 12:00:17
115.90 09:02:46
116.00 22.04.24
R&S Group Hldg N-A CHF | SWX
10.550 11:23:04
-1.86% -0.200
10.800 11:09:09
10.550 10:14:31
10.750 22.04.24
RELIEF THER Hlg Rg CHF | SWX
1.220 12:47:35
-3.17% -0.040
1.300 09:41:49
1.2150 11:28:39
1.260 22.04.24
Rieter Hldg N CHF | SWX
123.80 12:37:43
+0.16% +0.200
125.00 11:30:48
123.40 09:06:25
123.60 22.04.24
Roche Hldg G CHF | SWX
229.20 12:46:38
+1.51% +3.400
230.50 11:34:37
225.60 09:00:56
225.80 22.04.24
Roche Hldg I CHF | SWX
247.40 12:32:14
+1.31% +3.200
248.40 11:34:36
244.80 09:00:56
244.20 22.04.24
Romande Energie Rg CHF | SWX
55.00 12:33:43
+1.10% +0.600
55.60 09:01:09
54.40 09:42:33
54.40 22.04.24
Sandoz Group N CHF | SWX
31.16 12:47:57
+0.45% +0.140
31.38 09:01:18
30.87 09:20:33
31.02 22.04.24
Santhera Pharm Hl N CHF | SWX
9.340 12:31:01
-1.99% -0.190
9.560 09:00:56
9.310 11:31:32
9.530 22.04.24
Schindler Hldg N CHF | SWX
220.00 12:47:29
-0.23% -0.500
220.50 12:47:25
218.50 09:34:03
220.50 22.04.24
Schindler Hldg PS I CHF | SWX
227.20 12:47:29
+0.35% +0.800
227.40 12:47:29
225.40 09:30:05
226.40 22.04.24
Schlatter Ind N CHF | SWX
25.20 17:31:36
0.00% 0.000
25.20 22.04.24
Schweiter Techn N CHF | SWX
417.00 12:46:25
-3.47% -15.000
433.00 09:00:56
410.00 10:43:57
432.00 22.04.24
Sensirion Hldg N CHF | SWX
58.80 12:47:26
+1.91% +1.100
58.80 12:47:26
57.90 10:55:51
57.70 22.04.24
SF Urban Prop N CHF | SWX
93.00 11:52:47
-1.06% -1.000
94.00 09:41:42
93.00 11:52:47
94.00 22.04.24
SFS Group N CHF | SWX
112.80 12:25:01
+1.44% +1.600
112.80 12:24:41
110.60 09:52:41
111.20 22.04.24
SGS Rg CHF | SWX
82.02 12:48:02
-0.27% -0.220
82.36 10:13:20
81.82 09:27:25
82.24 22.04.24
SHL Telemedicine Rg CHF | SWX
4.600 17:31:36
-5.15% -0.250
4.600 22.04.24
Siegfried Hldg N CHF | SWX
889.00 12:48:07
+0.57% +5.000
892.00 12:47:55
879.00 11:47:54
884.00 22.04.24
SIG Group N CHF | SWX
19.470 12:36:56
+1.35% +0.260
19.550 10:05:32
19.300 09:00:56
19.210 22.04.24
Sika N CHF | SWX
259.30 12:47:41
+0.70% +1.800
259.40 12:47:26
256.10 09:02:05
257.50 22.04.24
SKAN Group N CHF | SWX
79.90 12:39:35
+2.57% +2.000
80.00 12:24:00
78.20 09:09:01
77.90 22.04.24
SNB N CHF | SWX
4'120.00 12:38:20
+1.73% +70.00
4'120.00 12:38:20
4'120.00 12:38:20
4'050.00 22.04.24
SoftwOne Hldg N CHF | SWX
16.180 12:09:31
+0.50% +0.080
16.220 09:00:56
16.100 12:09:31
16.100 22.04.24
Sonova Hldg N CHF | SWX
254.60 12:46:47
+0.51% +1.300
254.90 12:17:27
252.80 09:01:02
253.30 22.04.24
Spexis N CHF | SWX
0.05940 09:31:57
+3.13% +0.00180
0.05940 09:00:56
0.05940 09:00:56
0.05760 22.04.24
SPI CHF | SWX
15'303.88 12:48:00
+1.33% +201.16
15'305.37 12:21:00
15'234.19 09:09:00
15'102.72 22.04.24
SPS N CHF | SWX
84.85 12:46:35
+0.35% +0.300
85.00 12:03:50
84.35 10:12:23
84.55 22.04.24
St.Galler KB N CHF | SWX
476.00 11:59:51
-0.10% -0.500
479.50 09:44:15
474.50 11:15:22
476.50 22.04.24
Stadler Rail N CHF | SWX
27.40 12:44:56
+0.18% +0.050
27.40 09:00:56
26.70 10:31:48
27.35 22.04.24
StarragTornosGr N CHF | SWX
53.50 12:18:38
-0.93% -0.500
53.50 09:47:03
53.00 09:02:22
54.00 22.04.24
Straumann Hldg N CHF | SWX
136.55 12:46:26
+1.07% +1.450
137.30 09:04:44
135.85 11:27:56
135.10 22.04.24
Sulzer N CHF | SWX
110.20 12:43:23
-0.54% -0.600
110.40 09:01:56
108.20 11:46:40
110.80 22.04.24
Sw Steel Hldg N CHF | SWX
0.08890 11:00:06
+0.45% +0.00040
0.08990 09:00:56
0.080 10:52:05
0.08850 22.04.24
Swiss Life Hldg N CHF | SWX
624.40 12:47:21
+1.40% +8.600
624.80 11:13:30
615.00 09:04:05
615.80 22.04.24
Swiss Re N CHF | SWX
101.10 12:47:48
+1.81% +1.800
101.20 11:40:14
99.12 09:14:02
99.30 22.04.24
Swisscom N CHF | SWX
520.50 12:43:04
+0.10% +0.500
521.50 11:25:57
517.50 09:03:15
520.00 22.04.24
Swissquote Grp Hl N CHF | SWX
248.00 12:41:34
+1.22% +3.000
248.00 12:22:09
245.00 09:01:06
245.00 22.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
Tecan Grp N CHF | SWX
333.60 12:38:03
+3.41% +11.000
334.80 12:17:11
324.60 09:00:56
322.60 22.04.24
TEMENOS N CHF | SWX
64.80 12:45:11
-0.31% -0.200
65.55 09:18:32
64.10 11:21:05
65.00 22.04.24
The Swatch Grp I CHF | SWX
193.80 12:46:06
+0.08% +0.150
195.60 09:02:34
192.50 11:22:02
193.65 22.04.24
The Swatch Grp N CHF | SWX
38.35 12:35:06
0.00% 0.000
38.75 09:06:48
38.10 11:22:11
38.35 22.04.24
Thurgauer KB PS CHF | SWX
129.50 12:20:48
0.00% 0.000
130.00 11:05:48
129.00 09:00:56
129.50 22.04.24
Titlisbahnen N CHF | SWX
40.60 11:59:23
-1.22% -0.500
41.10 09:00:56
39.90 10:31:36
41.10 22.04.24
TX Group N CHF | SWX
145.40 12:15:58
-4.22% -6.400
146.60 09:00:56
145.00 10:21:10
151.80 22.04.24
u-blox Hldg N CHF | SWX
79.20 12:21:05
+0.25% +0.200
79.90 09:00:56
78.80 11:58:44
79.00 22.04.24
UBS Group N CHF | SWX
25.83 12:48:12
+1.73% +0.440
25.83 12:37:19
25.47 10:38:36
25.39 22.04.24
V-ZUG Hldg N CHF | SWX
56.00 12:35:45
-0.71% -0.400
57.20 09:29:57
56.00 12:35:45
56.40 22.04.24
Valiant Holding N CHF | SWX
108.00 12:47:46
-0.18% -0.200
108.20 09:00:56
107.20 09:34:54
108.20 22.04.24
Varia US Proper N CHF | SWX
34.80 09:22:28
+0.87% +0.300
34.80 09:22:28
34.50 09:00:56
34.50 22.04.24
VAT Group N CHF | SWX
457.20 12:47:36
+1.76% +7.900
457.50 12:47:25
451.80 11:33:14
449.30 22.04.24
VAUDOISE ASSURANC N CHF | SWX
450.00 12:31:19
-0.66% -3.000
453.00 10:26:57
450.00 10:26:57
453.00 22.04.24
Vetropack Hldg Rg-A CHF | SWX
31.60 12:44:37
-1.25% -0.400
31.90 09:57:38
31.45 12:29:54
32.00 22.04.24
Villars Hldg N CHF | SWX
605.00 10:13:51
+1.68% +10.000
605.00 22.04.24
Vontobel Holding N CHF | SWX
49.50 12:13:11
+0.81% +0.400
49.80 11:44:09
49.50 11:58:47
49.10 22.04.24
VP Bank -A- N CHF | SWX
96.00 12:38:31
-0.62% -0.600
96.60 09:00:56
95.80 09:39:20
96.60 22.04.24
VZ Holding N CHF | SWX
106.40 12:46:58
+2.31% +2.400
106.60 12:35:58
104.00 09:00:56
104.00 22.04.24
Walliser KB N CHF | SWX
114.50 11:44:22
-1.29% -1.500
115.00 09:00:56
114.00 11:27:38
116.00 22.04.24
Warteck Invest N CHF | SWX
1'795.00 10:27:18
+0.28% +5.000
1'795.00 10:27:18
1'790.00 10:27:17
1'790.00 22.04.24
WISeKey Int Hlg N-B CHF | SWX
3.850 12:47:03
+6.35% +0.230
3.850 11:07:55
3.650 09:02:22
3.620 22.04.24
Xlife Sciences N CHF | SWX
33.30 17:31:36
-1.77% -0.600
33.30 22.04.24
Ypsomed Hldg N CHF | SWX
366.50 12:43:27
+0.27% +1.000
367.00 12:39:58
348.00 09:30:01
365.50 22.04.24
Zehnder Grp -A- N CHF | SWX
53.70 11:21:12
+1.32% +0.700
53.70 10:05:59
53.00 09:09:49
53.00 22.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 17:31:36
0.00% 0.000
25.60 22.04.24
Zug Estates N -B- CHF | SWX
1'790.00 09:52:42
-0.83% -15.000
1'795.00 09:52:42
1'790.00 09:52:42
1'805.00 22.04.24
Zuger KB N CHF | SWX
8'440.00 12:26:46
+0.72% +60.00
8'480.00 10:54:43
8'380.00 09:36:02
8'380.00 22.04.24
Zurich Insur Gr N CHF | SWX
453.40 12:46:02
+0.44% +2.000
453.90 11:12:48
450.00 09:16:33
451.40 22.04.24
Zwahlen et Mayr P CHF | SWX
140.00 16:45:01
0.00% 0.000
140.00 22.04.24