Name Aktuell +/- Hoch Tief Monitor Vortag
Kinarus Th Hldg N CHF | SWX
0.00460 17:32:43
+9.52% +0.00040
0.00460 09:00:20
0.0040 10:49:03
0.00420 27.03.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
ObsEva Rg CHF | SWX
0.0130 17:30:28
0.00% 0.000
0.0150 09:15:05
0.0130 17:30:28
0.0130 27.03.24
Meyer Burger N CHF | SWX
0.0250 17:33:18
-21.14% -0.00670
0.0340 09:56:07
0.02420 13:29:35
0.03170 27.03.24
Sw Steel Hldg N CHF | SWX
0.07170 17:30:28
0.00% 0.000
0.0760 10:16:07
0.0690 14:27:36
0.07170 27.03.24
Spexis N CHF | SWX
0.0850 17:30:28
+13.33% +0.010
0.0850 17:30:28
0.07040 16:18:50
0.0750 27.03.24
Addex Therap N CHF | SWX
0.09560 17:30:28
-1.65% -0.00160
0.09860 09:00:20
0.0920 09:42:51
0.09720 27.03.24
Arundel N CHF | SWX
0.1520 15:09:19
+6.29% +0.0090
0.1520 27.03.24
GAM Hldg N CHF | SWX
0.26150 17:30:28
-6.61% -0.01850
0.280 09:22:21
0.25350 13:14:25
0.280 27.03.24
AIRESIS N CHF | SWX
0.520 17:30:28
0.00% 0.000
0.520 17:30:28
0.520 17:30:28
0.520 27.03.24
LECLANCHE N CHF | SWX
0.620 17:30:28
0.00% 0.000
0.6260 16:28:43
0.600 13:04:55
0.620 27.03.24
Evolva Hldg N CHF | SWX
1.010 17:30:28
+1.00% +0.010
1.0450 11:28:50
1.000 09:00:20
1.000 27.03.24
ams-OSRAM I CHF | SWX
1.04750 17:38:23
-4.56% -0.050
1.11050 09:05:26
1.04750 17:30:28
1.09750 27.03.24
RELIEF THER Hlg Rg CHF | SWX
1.300 17:30:28
-2.26% -0.030
1.3820 09:37:03
1.300 13:50:04
1.330 27.03.24
ASMALLWORLD N CHF | SWX
1.550 17:30:28
-0.64% -0.010
1.560 09:00:20
1.550 13:35:31
1.560 27.03.24
Kudelski P CHF | SWX
1.580 17:30:28
+6.40% +0.0950
1.650 11:56:48
1.4350 09:48:53
1.4850 27.03.24
CI COM Pref Br CHF | SWX
1.590 16:11:16
+6.71% +0.100
1.590 25.03.24
ARYZTA N CHF | SWX
1.6370 17:30:28
+0.12% +0.0020
1.6570 12:39:35
1.6130 09:16:37
1.6350 27.03.24
Idorsia N CHF | SWX
2.8280 17:30:28
+9.95% +0.2560
2.970 12:17:54
2.6320 09:46:26
2.5720 27.03.24
Molecular Partn N CHF | SWX
3.6750 17:30:28
-3.03% -0.1150
3.7650 09:37:30
3.630 09:00:20
3.790 27.03.24
OC Oerlikon N CHF | SWX
3.9720 17:30:28
+1.59% +0.0620
4.000 15:50:47
3.870 09:42:35
3.910 27.03.24
4.2950 17:30:28
-0.12% -0.0050
4.2950 17:30:28
4.160 09:38:48
4.300 27.03.24
Orascom Devl N CHF | SWX
4.700 17:30:28
+4.44% +0.200
4.700 17:30:28
4.500 09:00:20
4.500 27.03.24
MCH Group N CHF | SWX
5.020 17:30:28
-1.57% -0.080
5.100 09:27:50
4.800 09:13:19
5.100 27.03.24
5.450 17:30:28
+1.87% +0.100
5.500 12:45:05
5.100 09:35:15
5.350 27.03.24
Kuros Bioscienc N CHF | SWX
6.060 17:33:09
+3.06% +0.180
6.160 14:02:44
5.840 09:46:01
5.880 27.03.24
HOCHDORF Hldg N CHF | SWX
7.400 17:32:48
-17.78% -1.600
8.850 09:00:20
7.250 14:55:34
9.000 27.03.24
Newron Pharma N CHF | SWX
7.760 17:30:28
-1.02% -0.080
8.100 12:53:11
7.560 09:07:13
7.840 27.03.24
Ascom Hldg N CHF | SWX
8.230 17:30:28
+2.62% +0.210
8.230 16:03:23
8.000 09:15:07
8.020 27.03.24
9.770 17:30:28
+1.03% +0.100
9.800 09:00:20
9.510 09:12:35
9.670 27.03.24
Highlight Ev&En I CHF | SWX
10.000 17:19:55
0.00% 0.000
10.000 27.03.24
R&S Group Hldg N-A CHF | SWX
10.800 17:30:28
+2.86% +0.300
10.800 12:47:52
10.500 09:10:26
10.500 27.03.24
EFG Intl N CHF | SWX
11.260 17:30:28
0.00% 0.000
11.420 09:00:20
11.200 09:11:03
11.260 27.03.24
Peach Property N CHF | SWX
11.980 17:30:28
+6.58% +0.740
11.980 16:16:28
11.060 11:28:32
11.240 27.03.24
Arbonia N CHF | SWX
12.060 17:30:28
0.00% 0.000
12.140 09:00:20
11.960 09:15:12
12.060 27.03.24
Clariant N CHF | SWX
12.190 17:30:28
-0.08% -0.010
12.260 09:02:05
12.110 11:15:28
12.200 27.03.24
mobilezone hldg N CHF | SWX
14.860 17:30:28
-1.20% -0.180
15.100 09:00:47
14.860 17:30:28
15.040 27.03.24
Aluflexpack N CHF | SWX
15.180 17:30:28
+3.55% +0.520
15.200 12:56:16
14.700 09:00:20
14.660 27.03.24
AEVIS VICT Rg CHF | SWX
15.250 17:30:28
0.00% 0.000
15.250 09:00:20
14.900 09:07:00
15.250 27.03.24
Fundamenta Real N CHF | SWX
15.700 17:30:28
-2.18% -0.350
16.150 09:11:36
15.700 15:35:30
16.050 27.03.24
medmix N CHF | SWX
16.020 17:30:28
-0.62% -0.100
16.300 09:00:20
15.880 09:20:09
16.120 27.03.24
SoftwOne Hldg N CHF | SWX
16.620 17:30:28
+0.61% +0.100
16.660 09:00:20
16.450 13:52:26
16.520 27.03.24
Klingelnberg N CHF | SWX
16.650 17:30:28
+1.22% +0.200
16.800 17:15:18
16.150 14:22:08
16.450 27.03.24
Montana Aerosp N CHF | SWX
16.900 17:30:28
-0.24% -0.040
17.180 11:43:15
16.840 16:57:25
16.940 27.03.24
ina invest hldg N CHF | SWX
17.000 17:30:28
-0.58% -0.100
17.050 09:20:22
17.000 10:03:28
17.100 27.03.24
Mikron Hldg N CHF | SWX
18.550 17:30:28
-0.54% -0.100
18.650 10:11:37
18.400 09:18:04
18.650 27.03.24
Feintool Int N CHF | SWX
18.980 17:30:28
-0.11% -0.020
19.340 11:29:32
18.880 09:04:59
19.000 27.03.24
SIG Group N CHF | SWX
20.000 17:30:28
+0.70% +0.140
20.06 09:02:23
19.830 09:10:26
19.860 27.03.24
Bellevue Group N CHF | SWX
21.10 17:30:28
0.00% 0.000
21.30 13:23:58
20.80 15:35:08
21.10 27.03.24
lastminute.com Br CHF | SWX
21.45 17:30:28
+0.70% +0.150
22.00 09:15:37
21.30 17:17:33
21.30 27.03.24
Glarner KB N CHF | SWX
22.70 17:30:28
0.00% 0.000
22.70 09:00:20
22.60 09:44:02
22.70 27.03.24
Schlatter Ind N CHF | SWX
24.20 17:30:28
+2.54% +0.600
24.40 12:44:50
23.40 10:27:06
23.60 27.03.24
Zueblin Imm Hldg N CHF | SWX
25.80 17:32:32
+3.20% +0.800
25.80 17:32:32
25.00 09:31:35
25.00 27.03.24
Leonteq N CHF | SWX
27.20 17:30:28
+1.87% +0.500
27.45 16:13:19
26.50 09:13:10
26.70 27.03.24
Sandoz Group N CHF | SWX
27.21 17:32:11
+2.29% +0.610
27.38 15:03:20
26.48 09:09:12
26.60 27.03.24
UBS Group N CHF | SWX
27.74 17:31:20
-1.81% -0.510
28.36 09:06:21
27.14 10:35:32
28.25 27.03.24
Stadler Rail N CHF | SWX
28.72 17:32:43
-0.62% -0.180
29.10 09:03:16
28.64 10:30:46
28.90 27.03.24
Calida Hldg N CHF | SWX
29.20 17:30:28
-0.17% -0.050
29.45 09:09:38
29.00 09:00:20
29.25 27.03.24
PolyPeptide Grp N CHF | SWX
30.30 17:32:02
+2.43% +0.720
31.14 10:42:55
29.70 09:00:20
29.58 27.03.24
Lalique Group N CHF | SWX
31.00 17:30:28
-1.27% -0.400
32.80 13:32:45
31.00 17:30:28
31.40 27.03.24
32.55 17:30:28
+0.93% +0.300
33.00 15:53:42
32.00 09:12:33
32.25 27.03.24
Implenia N CHF | SWX
32.70 17:30:28
+0.77% +0.250
32.85 15:57:53
32.05 09:18:04
33.05 27.03.24
Meier Tobl Grp N CHF | SWX
33.65 17:30:28
-2.18% -0.750
34.20 09:00:22
33.30 09:32:18
34.40 27.03.24
Accelleron Ind N CHF | SWX
33.78 17:30:28
+0.18% +0.060
33.78 17:30:28
32.62 09:02:14
33.72 27.03.24
Novavest N CHF | SWX
33.90 17:30:28
-0.29% -0.100
34.00 17:12:57
32.50 15:52:50
34.00 27.03.24
Adecco Group N CHF | SWX
35.66 17:30:28
+1.02% +0.360
35.82 09:37:25
35.39 11:42:00
35.30 27.03.24
Varia US Proper N CHF | SWX
36.90 17:30:28
+2.22% +0.800
36.90 15:58:21
35.60 09:07:12
36.10 27.03.24
Avolta N CHF | SWX
37.53 17:38:23
+5.27% +1.880
37.70 15:45:19
36.18 09:00:20
35.65 27.03.24
37.65 17:30:28
-0.26% -0.100
38.15 13:01:30
37.25 09:20:05
37.75 27.03.24
The Swatch Grp N CHF | SWX
40.90 17:30:28
+0.99% +0.400
41.35 09:00:22
40.60 09:19:13
40.50 27.03.24
Titlisbahnen N CHF | SWX
41.80 17:30:28
+2.70% +1.100
41.80 17:30:28
40.70 09:00:20
40.70 27.03.24
ABB N CHF | SWX
41.89 17:39:20
-0.33% -0.140
42.19 09:12:09
41.82 13:16:15
42.03 27.03.24
Xlife Sciences N CHF | SWX
45.00 17:30:28
-0.44% -0.200
45.10 16:09:57
44.10 16:40:33
45.20 27.03.24
PIERER Mobility I CHF | SWX
45.50 17:30:28
+1.34% +0.600
46.00 10:39:45
44.50 10:30:34
44.90 27.03.24
BB Biotech N CHF | SWX
45.55 17:30:28
+0.77% +0.350
45.90 09:02:13
45.15 13:09:42
45.20 27.03.24
51.40 17:30:28
+0.39% +0.200
51.60 15:10:14
51.20 09:00:20
51.20 27.03.24
StarragTornosGr N CHF | SWX
52.00 17:30:28
+0.97% +0.500
52.00 16:12:17
51.00 09:00:20
51.50 27.03.24
Julius Baer Grp N CHF | SWX
52.08 17:31:13
-0.15% -0.080
52.52 09:02:43
52.00 09:00:43
52.16 27.03.24
Romande Energie Rg CHF | SWX
53.80 17:30:28
-2.18% -1.200
55.00 09:21:04
53.80 17:30:28
55.00 27.03.24
Vontobel Holding N CHF | SWX
54.70 17:30:28
0.00% 0.000
55.00 10:49:23
54.20 09:18:15
54.70 27.03.24
COLTENE HLDG N CHF | SWX
57.60 17:30:28
-1.87% -1.100
58.40 09:00:20
57.50 11:59:22
58.70 27.03.24
58.50 17:30:28
0.00% 0.000
58.50 17:30:28
58.50 17:30:28
58.50 27.03.24
V-ZUG Hldg N CHF | SWX
59.70 17:30:28
+1.53% +0.900
59.70 17:19:53
58.60 09:00:20
58.80 27.03.24
Zehnder Grp -A- N CHF | SWX
59.80 17:30:28
+1.53% +0.900
59.80 17:30:28
58.40 09:13:32
58.90 27.03.24
BC Jura Rg CHF | SWX
61.00 17:30:28
0.00% 0.000
61.00 16:00:36
61.00 16:00:36
61.00 27.03.24
DKSH Hldg N CHF | SWX
61.35 17:30:28
-0.57% -0.350
62.15 09:02:41
61.25 11:43:10
63.95 27.03.24
Galderma Group N CHF | SWX
63.35 17:30:28
+1.52% +0.950
63.49 09:49:54
62.40 11:58:58
62.40 27.03.24
KB Basel PS CHF | SWX
63.60 17:30:28
-0.93% -0.600
64.00 11:14:11
63.40 11:57:44
64.20 27.03.24
TEMENOS N CHF | SWX
64.48 17:30:28
-1.41% -0.920
65.40 12:12:39
64.38 09:57:50
65.40 27.03.24
Gurit Hldg N CHF | SWX
66.40 17:30:28
0.00% 0.000
66.40 17:19:41
65.10 10:04:20
66.40 27.03.24
Orior N CHF | SWX
66.50 17:30:28
+0.30% +0.200
67.00 09:47:32
66.10 09:08:25
66.30 27.03.24
Sensirion Hldg N CHF | SWX
66.70 17:30:28
-0.45% -0.300
68.00 09:00:20
65.90 14:40:48
67.00 27.03.24
Georg Fischer N CHF | SWX
66.90 17:35:42
-0.30% -0.200
67.30 11:09:59
66.40 09:13:39
67.10 27.03.24
LandisGyr Gr N CHF | SWX
69.25 17:30:28
+0.73% +0.500
69.45 10:49:36
68.60 09:15:13
68.75 27.03.24
Private Equity N CHF | SWX
70.00 17:30:28
0.00% 0.000
70.00 11:49:43
70.00 11:49:43
70.00 27.03.24
Luzerner KB N CHF | SWX
70.70 17:30:28
+0.71% +0.500
70.70 17:30:28
69.90 09:12:32
70.20 27.03.24
COSMO Pharm Rg CHF | SWX
71.30 17:30:28
+2.00% +1.400
71.30 17:30:28
68.90 09:16:26
69.90 27.03.24
EPIC Suisse N CHF | SWX
71.60 17:30:28
-2.72% -2.000
73.00 09:29:35
71.40 11:49:36
73.60 27.03.24
Liechten Landb N CHF | SWX
73.40 17:30:28
+1.52% +1.100
73.50 17:13:31
72.00 09:51:08
72.30 27.03.24
Alcon Rg CHF | SWX
74.74 17:37:34
-0.64% -0.480
75.32 09:01:34
74.60 15:26:06
75.22 27.03.24
Galenica N CHF | SWX
75.20 17:30:28
+0.53% +0.400
75.25 14:19:05
74.20 09:12:54
74.80 27.03.24
Cembra Money Bk N CHF | SWX
75.50 17:30:28
+0.67% +0.500
75.80 14:20:19
74.75 09:15:39
75.00 27.03.24
Huber + Suhner N CHF | SWX
76.20 17:30:29
+0.93% +0.700
76.40 14:21:09
74.70 09:16:11
75.50 27.03.24
Orell Fuessli N CHF | SWX
77.00 17:30:28
0.00% 0.000
77.00 09:00:20
77.00 09:00:20
77.00 27.03.24
HIAG Immo N CHF | SWX
79.20 17:30:28
-0.50% -0.400
79.40 09:12:19
78.40 13:07:07
79.60 27.03.24
Logitech Intl N CHF | SWX
80.76 17:38:23
+1.28% +1.020
80.90 17:05:04
79.40 09:10:11
79.74 27.03.24
Holcim N CHF | SWX
81.66 17:30:28
+0.99% +0.800
81.86 09:16:00
81.14 09:03:07
80.86 27.03.24
SPS N CHF | SWX
85.05 17:30:28
+0.12% +0.100
85.45 09:03:41
84.60 14:25:20
84.95 27.03.24
SKAN Group N CHF | SWX
85.10 17:30:29
+0.12% +0.100
85.10 17:30:28
82.90 09:08:45
85.00 27.03.24
BACHEM HLDG N CHF | SWX
86.40 17:30:28
+2.19% +1.850
86.50 14:31:20
84.55 09:10:57
84.55 27.03.24
u-blox Hldg N CHF | SWX
86.80 17:30:28
+0.81% +0.700
87.40 12:31:51
85.70 09:24:21
86.10 27.03.24
Novartis N CHF | SWX
87.37 17:39:40
+0.82% +0.710
87.37 17:06:53
86.51 09:00:20
86.66 27.03.24
SGS Rg CHF | SWX
87.50 17:30:28
+0.16% +0.140
87.76 09:01:45
87.18 13:17:46
87.36 27.03.24
87.80 17:30:28
+1.39% +1.200
87.80 09:00:20
87.20 09:52:51
86.60 27.03.24
Medartis Hldg N CHF | SWX
89.40 17:30:28
+3.23% +2.800
90.00 16:21:55
87.20 09:10:44
86.60 27.03.24
DocMorris N CHF | SWX
90.55 17:30:28
+6.03% +5.150
91.60 10:34:35
85.55 09:00:20
85.40 27.03.24
SF Urban Prop N CHF | SWX
93.00 17:30:28
-2.11% -2.000
95.00 09:46:47
93.00 17:30:28
95.00 27.03.24
VP Bank -A- N CHF | SWX
93.80 17:30:28
0.00% 0.000
93.80 15:10:24
93.00 10:22:25
93.80 27.03.24
Nestle N CHF | SWX
95.75 17:39:32
-0.26% -0.250
96.23 09:04:44
95.29 14:28:47
96.00 27.03.24
Investis Hldg N CHF | SWX
97.20 17:30:28
+0.62% +0.600
97.20 12:00:56
96.80 17:09:28
96.60 27.03.24
Burkhalter Hldg N CHF | SWX
97.70 17:30:28
-0.10% -0.100
98.00 09:00:20
97.20 09:24:05
97.80 27.03.24
Adval Tech Hldg N CHF | SWX
99.00 17:30:28
-1.00% -1.000
99.00 17:30:28
99.00 17:30:28
100.00 27.03.24
102.00 17:30:28
-0.49% -0.500
102.00 17:30:28
99.80 12:02:13
102.50 27.03.24
BC Vaudoise Rg CHF | SWX
104.80 17:30:28
-0.29% -0.300
105.30 09:00:20
104.10 15:41:39
105.10 27.03.24
Valiant Holding N CHF | SWX
105.80 17:30:28
-0.38% -0.400
106.40 10:51:12
105.60 09:20:22
106.20 27.03.24
Sulzer N CHF | SWX
109.70 17:30:28
+1.29% +1.400
110.30 16:00:24
108.20 09:18:44
108.30 27.03.24
VZ Holding N CHF | SWX
110.00 17:30:28
0.00% 0.000
110.60 11:58:23
109.80 10:21:59
110.00 27.03.24
Walliser KB N CHF | SWX
115.50 17:30:31
+0.43% +0.500
115.50 13:23:31
114.00 10:21:30
115.00 27.03.24
Swiss Re N CHF | SWX
115.95 17:38:23
-0.69% -0.800
116.50 14:49:27
115.35 09:09:52
116.75 27.03.24
118.20 17:30:28
+0.42% +0.500
118.80 17:19:22
117.10 09:11:41
117.70 27.03.24
SFS Group N CHF | SWX
118.60 17:30:28
-0.84% -1.000
120.00 09:00:20
117.60 14:30:35
119.60 27.03.24
Medacta Group N CHF | SWX
122.40 17:30:28
+1.32% +1.600
123.20 11:10:30
120.80 09:26:27
120.80 27.03.24
Helvetia Hldg N CHF | SWX
124.30 17:30:28
0.00% 0.000
124.90 14:11:18
123.60 09:15:06
124.30 27.03.24
Thurgauer KB PS CHF | SWX
126.00 17:30:28
+1.20% +1.500
126.00 17:30:28
124.50 09:12:32
124.50 27.03.24
Rieter Hldg N CHF | SWX
130.40 17:30:28
-1.21% -1.600
132.60 09:04:44
130.00 14:28:53
132.00 27.03.24
Zwahlen et Mayr P CHF | SWX
131.00 10:19:31
+0.77% +1.000
131.00 26.03.24
Cie Fin Traditi P CHF | SWX
137.50 17:30:28
+2.23% +3.000
137.50 16:57:52
134.50 09:15:05
134.50 27.03.24
CieFinRichemont N CHF | SWX
137.50 17:31:13
+0.73% +1.000
138.20 09:01:39
136.30 09:15:04
136.50 27.03.24
BKW N CHF | SWX
138.40 17:30:28
+0.07% +0.100
140.00 09:59:11
137.90 16:54:38
138.30 27.03.24
141.00 17:30:28
+1.44% +2.000
141.00 11:03:53
137.00 09:00:20
139.00 27.03.24
Baloise Hldg N CHF | SWX
141.30 17:30:28
-0.56% -0.800
142.40 09:00:20
140.50 11:28:33
142.10 27.03.24
Straumann Hldg N CHF | SWX
144.00 17:30:28
-0.69% -1.000
146.05 09:02:55
143.15 14:52:55
145.00 27.03.24
TX Group N CHF | SWX
149.00 17:30:28
0.00% 0.000
150.80 12:18:15
148.00 09:36:40
149.00 27.03.24
Allreal Hldg N CHF | SWX
154.80 17:30:28
-0.13% -0.200
155.40 12:58:52
154.40 09:20:27
155.00 27.03.24
Autoneum Hldg N CHF | SWX
161.60 17:30:28
-0.12% -0.200
163.60 13:11:52
159.60 14:10:32
161.80 27.03.24
Komax Hldg N CHF | SWX
174.80 17:30:28
-1.80% -3.200
178.40 09:00:20
174.00 11:40:19
178.00 27.03.24
180.60 17:30:28
-1.31% -2.400
184.00 09:00:20
180.00 16:34:55
183.00 27.03.24
Daetwyler Hldg I CHF | SWX
186.00 17:30:28
-1.48% -2.800
190.40 09:00:20
184.20 11:26:14
188.80 27.03.24
204.60 17:33:01
-1.16% -2.400
208.20 09:04:09
203.60 17:09:57
207.00 27.03.24
The Swatch Grp I CHF | SWX
209.40 17:30:38
+0.67% +1.400
212.50 09:01:00
208.00 09:19:13
208.00 27.03.24
Bossard Hldg N CHF | SWX
219.00 17:30:28
+0.92% +2.000
220.00 15:19:29
216.50 09:42:41
217.00 27.03.24
Schindler Hldg N CHF | SWX
220.00 17:30:28
-0.54% -1.200
221.40 09:06:32
219.20 13:36:16
221.20 27.03.24
APG SGA N CHF | SWX
221.00 17:30:28
-0.45% -1.000
222.00 09:00:20
219.00 17:17:33
222.00 27.03.24
227.10 17:30:28
-0.48% -1.100
228.80 09:00:21
226.00 13:30:03
228.20 27.03.24
Roche Hldg G CHF | SWX
229.70 17:37:50
+1.30% +2.950
230.05 16:12:06
226.10 09:00:20
226.75 27.03.24
ALSO Holding N CHF | SWX
234.00 17:30:28
-0.64% -1.500
236.00 09:13:42
233.00 14:29:27
235.50 27.03.24
DottikonES Hld N CHF | SWX
238.00 17:30:28
+0.42% +1.000
238.00 09:00:20
234.00 10:32:35
237.00 27.03.24
Roche Hldg I CHF | SWX
243.00 17:30:28
+1.25% +3.000
243.00 16:15:25
240.40 09:00:20
240.00 27.03.24
BEKB N CHF | SWX
244.00 17:30:28
-0.41% -1.000
246.00 10:41:09
243.00 14:30:57
245.00 27.03.24
Kuehne+Nagel Int N CHF | SWX
251.00 17:30:28
+0.32% +0.800
252.40 09:00:46
248.20 10:25:20
250.20 27.03.24
Kardex Hldg N CHF | SWX
253.00 17:30:45
+1.20% +3.000
254.00 17:00:38
247.00 09:21:32
250.00 27.03.24
253.20 17:30:28
+0.24% +0.600
254.80 10:31:24
251.20 09:12:41
252.60 27.03.24
Mobimo Hldg N CHF | SWX
259.00 17:30:28
+0.19% +0.500
260.50 09:00:20
257.50 09:18:04
268.50 27.03.24
Sonova Hldg N CHF | SWX
261.10 17:38:23
-0.72% -1.900
264.20 09:00:34
259.80 15:00:34
263.00 27.03.24
Sika N CHF | SWX
268.60 17:38:23
+1.82% +4.800
269.50 17:18:55
263.50 11:59:19
267.10 27.03.24
Bell Food Gr N CHF | SWX
270.00 17:30:28
+0.75% +2.000
270.00 17:30:28
265.00 09:16:55
268.00 27.03.24
274.00 17:30:28
0.00% 0.000
274.00 17:30:28
274.00 17:30:28
274.00 27.03.24
288.00 17:30:28
-1.71% -5.000
294.00 09:00:20
286.00 16:47:52
293.00 27.03.24
PLAZZA -A- N CHF | SWX
308.00 17:30:28
0.00% 0.000
309.00 17:17:34
304.00 10:52:59
308.00 27.03.24
Comet Hldg N CHF | SWX
314.20 17:30:45
+1.22% +3.800
314.20 14:24:46
307.00 09:15:12
310.40 27.03.24
Carlo Gavazzi N CHF | SWX
325.00 17:30:28
+2.20% +7.000
325.00 14:26:44
320.00 09:00:20
318.00 27.03.24
Ypsomed Hldg N CHF | SWX
360.50 17:30:28
+0.14% +0.500
361.00 09:00:20
355.50 11:58:43
360.00 27.03.24
Tecan Grp N CHF | SWX
373.80 17:30:28
+1.63% +6.000
375.80 14:47:38
368.60 09:36:00
367.80 27.03.24
396.80 17:30:28
-1.10% -4.400
400.60 11:39:53
396.00 16:17:02
401.20 27.03.24
BELIMO Hldg N CHF | SWX
442.20 17:33:23
-0.90% -4.000
448.40 09:02:09
441.60 16:56:46
446.20 27.03.24
449.00 17:30:28
-0.44% -2.000
454.00 09:00:20
447.00 15:58:47
451.00 27.03.24
Phoenix Mecano N CHF | SWX
456.00 17:30:28
0.00% 0.000
456.00 10:37:37
452.00 16:11:58
456.00 27.03.24
VAT Group N CHF | SWX
467.30 17:31:13
+0.09% +0.400
470.60 09:01:32
464.10 15:45:01
466.90 27.03.24
dormakaba Hldg N CHF | SWX
474.50 17:30:28
+0.74% +3.500
476.50 17:13:00
468.50 09:15:12
471.00 27.03.24
Bystronic N-A CHF | SWX
477.00 17:30:28
+0.10% +0.500
490.00 10:44:52
473.00 09:15:05
476.50 27.03.24
St.Galler KB N CHF | SWX
486.00 17:30:28
-0.21% -1.000
489.50 09:00:20
486.00 15:53:15
487.00 27.03.24
Zurich Insur Gr N CHF | SWX
486.30 17:38:19
+0.27% +1.300
488.00 15:07:49
483.60 09:00:20
485.00 27.03.24
Schweiter Techn N CHF | SWX
508.00 17:30:28
+1.60% +8.000
513.00 14:22:05
494.00 09:12:53
500.00 27.03.24
Geberit N CHF | SWX
533.00 17:35:13
+0.04% +0.200
535.20 11:01:26
530.20 09:17:36
532.80 27.03.24
Lonza Grp N CHF | SWX
540.20 17:30:28
+0.90% +4.800
547.20 12:36:55
537.80 17:05:39
535.40 27.03.24
Swisscom N CHF | SWX
551.40 17:30:43
-0.68% -3.800
559.80 09:51:50
550.80 15:30:23
555.20 27.03.24
565.00 17:30:28
-0.53% -3.000
568.00 11:38:41
562.00 09:14:15
568.00 27.03.24
Swiss Life Hldg N CHF | SWX
632.20 17:38:23
+0.13% +0.800
634.00 16:19:40
626.80 09:00:45
631.40 27.03.24
Intershop Hldg N CHF | SWX
648.00 17:30:28
+0.93% +6.000
651.00 14:55:52
640.00 09:38:01
642.00 27.03.24
Villars Hldg N CHF | SWX
660.00 17:30:28
0.00% 0.000
660.00 12:51:50
660.00 12:51:50
660.00 27.03.24
EMS-CHEM HLDG N CHF | SWX
692.00 17:30:28
+0.65% +4.500
692.50 16:07:40
684.00 12:17:28
687.50 27.03.24
BLKB CHF | SWX
834.00 17:30:28
-0.48% -4.000
838.00 10:23:58
834.00 09:02:41
838.00 27.03.24
Emmi N CHF | SWX
895.00 17:31:18
-1.32% -12.000
909.00 10:02:22
895.00 17:30:28
907.00 27.03.24
Siegfried Hldg N CHF | SWX
921.00 17:30:28
+1.49% +13.500
921.50 16:17:02
910.00 09:00:20
907.50 27.03.24
BVZ Hldg N CHF | SWX
1'000.00 10:32:58
+1.01% +10.000
1'000.00 10:32:58
995.00 10:32:58
990.00 27.03.24
Elma Electronic N CHF | SWX
1'000.00 09:00:20
0.00% 0.000
1'000.00 09:00:20
1'000.00 09:00:20
1'000.00 25.03.24
Forbo Hldg N CHF | SWX
1'152.00 17:30:28
+1.05% +12.000
1'156.00 14:32:28
1'126.00 10:24:45
1'140.00 27.03.24
Part Grp Hldg N CHF | SWX
1'288.00 17:31:13
+0.47% +6.000
1'295.00 11:01:16
1'281.00 09:34:30
1'282.00 27.03.24
Barry Callebaut N CHF | SWX
1'309.00 17:38:23
+1.63% +21.00
1'310.00 16:03:33
1'276.00 09:18:58
1'288.00 27.03.24
INFICON HLDG N CHF | SWX
1'318.00 17:30:45
+1.70% +22.00
1'318.00 17:30:28
1'290.00 09:12:42
1'296.00 27.03.24
Metall Zug N -B- CHF | SWX
1'320.00 17:30:28
-0.38% -5.000
1'325.00 09:02:08
1'300.00 09:00:21
1'325.00 27.03.24
Lem Hldg N CHF | SWX
1'706.00 17:30:28
+1.43% +24.00
1'716.00 11:30:10
1'698.00 14:50:27
1'682.00 27.03.24
Graubuendner KB PS CHF | SWX
1'750.00 17:30:28
+0.29% +5.000
1'755.00 11:26:43
1'750.00 11:26:43
1'745.00 27.03.24
Zug Estates N -B- CHF | SWX
1'820.00 17:30:28
+1.68% +30.00
1'820.00 17:30:28
1'800.00 10:49:07
1'790.00 27.03.24
Warteck Invest N CHF | SWX
1'835.00 17:30:28
0.00% 0.000
1'840.00 09:00:20
1'805.00 10:28:42
1'835.00 27.03.24
Interroll Hldg N CHF | SWX
3'000.00 17:30:28
-0.33% -10.000
3'050.00 09:03:40
2'975.00 17:10:45
3'010.00 27.03.24
Givaudan N CHF | SWX
4'016.00 17:31:05
+0.02% +1.000
4'027.00 10:55:35
3'989.00 13:58:58
4'015.00 27.03.24
SNB N CHF | SWX
4'120.00 17:30:28
+2.74% +110.00
4'120.00 17:30:28
4'050.00 09:00:20
4'010.00 27.03.24
Hyp Bk Lenzburg N CHF | SWX
4'220.00 10:40:22
+0.96% +40.00
4'220.00 10:40:22
4'220.00 10:40:22
4'180.00 27.03.24
Zuger KB N CHF | SWX
8'000.00 17:30:28
-0.25% -20.000
8'080.00 11:35:54
7'960.00 16:28:22
8'020.00 27.03.24
Lindt&Spruengli PS CHF | SWX
10'790.00 17:31:57
+1.41% +150.00
10'790.00 17:02:55
10'610.00 09:14:00
10'640.00 27.03.24
SPI CHF | SWX
15'442.86 17:40:01
+0.27% +41.95
15'452.23 09:03:00
15'394.88 14:30:00
15'400.91 27.03.24
108'800 17:30:28
+1.87% +2'000.00
108'800 17:30:28
106'800 09:13:04
106'800 27.03.24