Name Aktuell +/- Monitor Vortag
SPI CHF | SWX
15'136.02 17:40:01
+0.80% +120.57
15'136.02 26.04.24
ABB N CHF | SWX
44.94 17:33:01
+0.97% +0.430
44.94 26.04.24
Accelleron Ind N CHF | SWX
36.20 17:31:30
+2.43% +0.860
36.20 26.04.24
Addex Therap N CHF | SWX
0.11550 17:31:30
+0.43% +0.00050
0.11550 26.04.24
Adecco Group N CHF | SWX
31.82 17:33:01
+2.25% +0.700
31.82 26.04.24
Adval Tech Hldg N CHF | SWX
100.00 17:30:49
+1.01% +1.000
100.00 23.04.24
AEVIS VICT Rg CHF | SWX
14.500 17:31:30
+2.11% +0.300
14.500 26.04.24
AIRESIS N CHF | SWX
0.4820 14:59:55
-5.49% -0.0280
0.4820 26.04.24
Alcon Rg CHF | SWX
72.00 17:32:08
+0.61% +0.440
72.00 26.04.24
Allreal Hldg N CHF | SWX
148.40 17:31:30
+0.27% +0.400
148.40 26.04.24
ALSO Holding N CHF | SWX
226.50 17:31:30
+1.12% +2.500
226.50 26.04.24
Aluflexpack N CHF | SWX
14.800 17:31:35
+0.68% +0.100
14.800 26.04.24
ams-OSRAM I CHF | SWX
1.0360 17:31:30
-0.14% -0.00150
1.0360 26.04.24
APG SGA N CHF | SWX
223.00 17:31:35
+1.83% +4.000
223.00 26.04.24
Arbonia N CHF | SWX
12.100 17:31:30
+2.54% +0.300
12.100 26.04.24
Arundel N CHF | SWX
0.170 14:59:55
-5.56% -0.010
0.170 26.04.24
ARYZTA N CHF | SWX
1.7180 17:31:32
+2.44% +0.0410
1.7180 26.04.24
Ascom Hldg N CHF | SWX
7.500 17:31:30
+1.76% +0.130
7.500 26.04.24
ASMALLWORLD N CHF | SWX
1.530 09:21:59
0.00% 0.000
1.530 25.04.24
Autoneum Hldg N CHF | SWX
151.00 17:31:30
+1.34% +2.000
151.00 26.04.24
Avolta N CHF | SWX
34.70 17:35:35
-0.06% -0.020
34.70 26.04.24
BACHEM HLDG N CHF | SWX
81.10 17:31:30
+1.50% +1.200
81.10 26.04.24
Baloise Hldg N CHF | SWX
142.90 17:33:38
+2.81% +3.900
142.90 26.04.24
Barry Callebaut N CHF | SWX
1'377.00 17:31:30
-1.15% -16.000
1'377.00 26.04.24
Basilea Pharmaceu N CHF | SWX
40.30 17:31:30
+0.12% +0.050
40.30 26.04.24
BB Biotech N CHF | SWX
40.45 17:31:30
-0.25% -0.100
40.45 26.04.24
BC Jura Rg CHF | SWX
61.00 17:31:30
+3.39% +2.000
61.00 26.04.24
BC Vaudoise Rg CHF | SWX
99.85 17:31:30
+0.30% +0.300
99.85 26.04.24
BEKB N CHF | SWX
250.00 17:31:35
+0.81% +2.000
250.00 26.04.24
BELIMO Hldg N CHF | SWX
425.40 17:31:30
+1.38% +5.800
425.40 26.04.24
Bell Food Gr N CHF | SWX
269.50 17:31:32
+0.37% +1.000
269.50 26.04.24
Bellevue Group N CHF | SWX
19.050 17:31:30
+1.33% +0.250
19.050 26.04.24
BKW N CHF | SWX
135.20 17:31:30
-0.88% -1.200
135.20 26.04.24
BLKB CHF | SWX
876.00 17:31:30
+0.92% +8.000
876.00 26.04.24
Bossard Hldg N CHF | SWX
207.00 17:31:30
+4.33% +8.600
207.00 26.04.24
Bque Cant Geneve Rg CHF | SWX
298.00 17:31:30
+1.02% +3.000
298.00 26.04.24
Bucher Industries N CHF | SWX
360.50 17:31:30
+1.12% +4.000
360.50 26.04.24
Burckhardt Compre N CHF | SWX
589.00 17:31:30
+1.73% +10.000
589.00 26.04.24
Burkhalter Hldg N CHF | SWX
100.40 17:31:32
+0.70% +0.700
100.40 26.04.24
BVZ Hldg N CHF | SWX
1'020.00 17:33:31
-2.86% -30.00
1'020.00 26.04.24
Bystronic N-A CHF | SWX
405.50 17:31:32
+1.38% +5.500
405.50 26.04.24
Calida Hldg N CHF | SWX
29.30 17:31:30
+0.34% +0.100
29.30 26.04.24
Carlo Gavazzi N CHF | SWX
301.00 17:19:16
+0.33% +1.000
301.00 26.04.24
Cembra Money Bk N CHF | SWX
70.55 17:33:01
-4.60% -3.400
70.55 26.04.24
CI COM Pref Br CHF | SWX
1.050 14:11:24
-23.36% -0.320
1.050 26.04.24
Cicor Technologie N CHF | SWX
49.60 17:31:30
+0.81% +0.400
49.60 26.04.24
Cie Fin Traditi P CHF | SWX
147.50 17:31:35
+2.79% +4.000
147.50 26.04.24
CieFinRichemont N CHF | SWX
129.85 17:33:01
+1.64% +2.100
129.85 26.04.24
Clariant N CHF | SWX
13.260 17:31:30
+1.84% +0.240
13.260 26.04.24
COLTENE HLDG N CHF | SWX
50.60 17:31:30
+0.40% +0.200
50.60 26.04.24
Comet Hldg N CHF | SWX
293.50 17:31:30
+0.17% +0.500
293.50 26.04.24
COSMO Pharm Rg CHF | SWX
71.60 17:31:30
-0.69% -0.500
71.60 26.04.24
CPH Chem&Pap H N-A- CHF | SWX
87.40 17:31:30
-0.46% -0.400
87.40 26.04.24
Curatis Holding N CHF | SWX
15.000 16:38:47
0.00%
15.000 26.04.24
Daetwyler Hldg I CHF | SWX
177.20 17:31:30
+0.45% +0.800
177.20 26.04.24
DKSH Hldg N CHF | SWX
59.60 17:33:01
-0.17% -0.100
59.60 26.04.24
DocMorris N CHF | SWX
85.55 17:31:30
+3.63% +3.000
85.55 26.04.24
dormakaba Hldg N CHF | SWX
484.00 17:31:30
+2.33% +11.000
484.00 26.04.24
DottikonES Hld N CHF | SWX
233.00 17:31:30
+1.75% +4.000
233.00 26.04.24
Edisun Power Euro N CHF | SWX
101.00 13:53:10
0.00% 0.000
101.00 24.04.24
EFG Intl N CHF | SWX
10.680 17:32:25
0.00% 0.000
10.680 26.04.24
Elma Electronic N CHF | SWX
1'000.00 17:31:30
-1.96% -20.000
1'000.00 26.04.24
Emmi N CHF | SWX
882.00 17:31:30
+1.15% +10.000
882.00 26.04.24
EMS-CHEM HLDG N CHF | SWX
730.50 17:31:30
+2.38% +17.000
730.50 26.04.24
EPIC Suisse N CHF | SWX
73.20 17:31:30
+0.83% +0.600
73.20 26.04.24
Evolva Hldg N CHF | SWX
0.9460 17:31:30
-6.34% -0.0640
0.9460 26.04.24
Feintool Int N CHF | SWX
17.600 17:31:30
-1.40% -0.250
17.600 26.04.24
Flughafen Zuerich N CHF | SWX
187.70 17:31:30
+0.43% +0.800
187.70 26.04.24
Forbo Hldg N CHF | SWX
1'064.00 17:31:30
+1.33% +14.000
1'064.00 26.04.24
Fundamenta Real N CHF | SWX
16.400 17:31:30
0.00% 0.000
16.400 26.04.24
Galderma Group N CHF | SWX
66.79 17:31:30
-0.79% -0.530
66.79 26.04.24
Galenica N CHF | SWX
70.85 17:33:01
+0.71% +0.500
70.85 26.04.24
GAM Hldg N CHF | SWX
0.2630 17:31:30
-2.59% -0.0070
0.2630 26.04.24
Geberit N CHF | SWX
495.50 17:31:30
+2.55% +12.300
495.50 26.04.24
Georg Fischer N CHF | SWX
64.55 17:33:01
+2.70% +1.700
64.55 26.04.24
Givaudan N CHF | SWX
3'962.00 17:31:30
+0.92% +36.00
3'962.00 26.04.24
Glarner KB N CHF | SWX
22.30 17:31:30
0.00% 0.000
22.30 26.04.24
Graubuendner KB PS CHF | SWX
1'735.00 17:31:30
-0.29% -5.000
1'735.00 26.04.24
Groupe Minoteries N CHF | SWX
270.00 15:03:38
+2.27% +6.000
270.00 25.04.24
Gurit Hldg N CHF | SWX
60.40 17:31:30
+1.00% +0.600
60.40 26.04.24
Helvetia Hldg N CHF | SWX
118.60 17:38:07
+0.42% +0.500
118.60 26.04.24
HIAG Immo N CHF | SWX
74.40 17:31:35
+0.81% +0.600
74.40 26.04.24
Highlight Ev&En I CHF | SWX
9.400 17:14:48
0.00% 0.000
9.400 26.04.24
HOCHDORF Hldg N CHF | SWX
1.320 17:31:30
-8.33% -0.120
1.320 26.04.24
Holcim N CHF | SWX
79.10 17:31:30
+1.72% +1.340
79.10 26.04.24
Huber + Suhner N CHF | SWX
75.10 17:31:30
+2.74% +2.000
75.10 26.04.24
Hyp Bk Lenzburg N CHF | SWX
4'120.00 17:31:33
-1.44% -60.00
4'120.00 26.04.24
Idorsia N CHF | SWX
1.900 17:31:32
+9.07% +0.1580
1.900 26.04.24
Implenia N CHF | SWX
34.40 17:31:30
+2.38% +0.800
34.40 26.04.24
Ina Invest N CHF | SWX
18.500 17:31:30
+1.09% +0.200
18.500 26.04.24
INFICON HLDG N CHF | SWX
1'272.00 17:31:30
0.00% 0.000
1'272.00 26.04.24
Interroll Hldg N CHF | SWX
2'910.00 17:31:30
+1.93% +55.00
2'910.00 26.04.24
Intershop Hldg N CHF | SWX
123.60 17:31:30
+0.32% +0.400
123.60 26.04.24
Investis Hldg N CHF | SWX
98.20 17:31:30
-0.20% -0.200
98.20 26.04.24
IVF HARTMANN Hldg N CHF | SWX
143.00 17:31:35
+2.14% +3.000
143.00 26.04.24
Julius Baer Grp N CHF | SWX
49.11 17:31:30
+1.82% +0.880
49.11 26.04.24
Jungfraubahn Hldg N CHF | SWX
209.00 17:31:30
+3.47% +7.000
209.00 26.04.24
Kardex Hldg N CHF | SWX
241.00 17:31:30
+1.90% +4.500
241.00 26.04.24
KB Basel PS CHF | SWX
66.40 17:31:30
-1.48% -1.000
66.40 26.04.24
Klingelnberg N CHF | SWX
17.700 17:31:30
+0.28% +0.050
17.700 26.04.24
Komax Hldg N CHF | SWX
158.80 17:31:30
+0.89% +1.400
158.80 26.04.24
Kudelski P CHF | SWX
1.400 17:31:35
+1.45% +0.020
1.400 26.04.24
Kuehne+Nagel Int N CHF | SWX
242.80 17:31:30
+1.80% +4.300
242.80 26.04.24
Kuros Bioscienc N CHF | SWX
6.860 17:31:30
-0.44% -0.030
6.860 26.04.24
LandisGyr Gr N CHF | SWX
69.40 17:31:30
+1.31% +0.900
69.40 26.04.24
lastminute.com Br CHF | SWX
21.70 17:31:30
+6.63% +1.350
21.70 26.04.24
LECLANCHE N CHF | SWX
0.620 17:31:30
+5.80% +0.0340
0.620 26.04.24
Lem Hldg N CHF | SWX
1'568.00 17:31:30
-2.00% -32.00
1'568.00 26.04.24
Leonteq N CHF | SWX
23.95 17:31:30
+1.48% +0.350
23.95 26.04.24
Liechten Landb N CHF | SWX
69.80 17:31:30
+3.10% +2.100
69.80 26.04.24
Lindt & Spruengli N CHF | SWX
105'000 17:35:25
0.00% 0.000
105'000 26.04.24
Lindt&Spruengli PS CHF | SWX
10'350.00 17:34:42
-0.48% -50.00
10'350.00 26.04.24
Logitech Intl N CHF | SWX
72.66 17:35:08
+0.67% +0.480
72.66 26.04.24
Lonza Grp N CHF | SWX
527.80 17:31:30
+2.72% +14.000
527.80 26.04.24
Luzerner KB N CHF | SWX
68.10 17:31:32
+0.44% +0.300
68.10 26.04.24
MCH Group N CHF | SWX
5.320 17:31:30
-1.48% -0.080
5.320 26.04.24
Medacta Group N CHF | SWX
110.60 17:31:30
+2.03% +2.200
110.60 26.04.24
Medartis Hldg N CHF | SWX
81.60 17:31:30
+1.87% +1.500
81.60 26.04.24
medmix N CHF | SWX
15.220 17:31:30
-2.06% -0.320
15.220 26.04.24
Meier Tobl Grp N CHF | SWX
30.60 17:31:30
-0.33% -0.100
30.60 26.04.24
Metall Zug N -B- CHF | SWX
1'270.00 17:31:30
+0.40% +5.000
1'270.00 26.04.24
Meyer Burger N CHF | SWX
0.01110 17:31:30
+5.71% +0.00060
0.01110 26.04.24
Mikron Hldg N CHF | SWX
18.650 17:31:30
+3.90% +0.700
18.650 26.04.24
mobilezone hldg N CHF | SWX
13.220 17:31:30
+0.76% +0.100
13.220 26.04.24
Mobimo Hldg N CHF | SWX
258.00 17:31:32
+0.39% +1.000
258.00 26.04.24
Molecular Partn N CHF | SWX
3.360 17:31:30
+5.00% +0.160
3.360 26.04.24
Montana Aerosp N CHF | SWX
17.340 17:31:30
+3.21% +0.540
17.340 26.04.24
Nestle N CHF | SWX
92.70 17:38:06
+0.67% +0.620
92.70 26.04.24
Newron Pharma N CHF | SWX
7.280 17:31:30
+8.82% +0.590
7.280 26.04.24
Novartis N CHF | SWX
89.50 17:35:44
-0.56% -0.500
89.50 26.04.24
Novavest N CHF | SWX
34.40 17:31:30
-0.29% -0.100
34.40 26.04.24
ObsEva Rg CHF | SWX
0.00880 17:33:46
+46.67% +0.00280
0.00880 26.04.24
OC Oerlikon N CHF | SWX
3.9180 17:31:32
+1.08% +0.0420
3.9180 26.04.24
Orascom Devl N CHF | SWX
4.200 17:06:14
-0.24% -0.010
4.200 26.04.24
Orell Fuessli N CHF | SWX
80.40 17:33:49
0.00% 0.000
80.40 26.04.24
Orior N CHF | SWX
63.50 17:31:32
-0.47% -0.300
63.50 26.04.24
Part Grp Hldg N CHF | SWX
1'195.00 17:32:08
+1.19% +14.000
1'195.00 26.04.24
Peach Property N CHF | SWX
9.420 17:31:30
+6.32% +0.560
9.420 26.04.24
Perrot Duval Hldg P CHF | SWX
54.50 17:30:49
+0.93% +0.500
54.50 23.04.24
Phoenix Mecano N CHF | SWX
477.00 17:31:30
-1.24% -6.000
477.00 26.04.24
PIERER Mobility I CHF | SWX
36.00 17:31:30
-2.04% -0.750
36.00 26.04.24
PLAZZA -A- N CHF | SWX
300.00 17:31:30
-0.33% -1.000
300.00 26.04.24
PolyPeptide Grp N CHF | SWX
29.55 17:31:30
+2.43% +0.700
29.55 26.04.24
Private Equity N CHF | SWX
71.20 17:19:15
0.00% 0.000
71.20 26.04.24
PSP Swiss Propert N CHF | SWX
114.50 17:33:01
+0.26% +0.300
114.50 26.04.24
R&S Group Hldg N-A CHF | SWX
10.700 17:31:30
+0.47% +0.050
10.700 26.04.24
RELIEF THER Hlg Rg CHF | SWX
1.300 17:03:22
+4.00% +0.050
1.300 26.04.24
Rieter Hldg N CHF | SWX
127.20 17:31:30
+2.91% +3.600
127.20 26.04.24
Roche Hldg G CHF | SWX
221.00 17:35:02
+1.01% +2.200
221.00 26.04.24
Roche Hldg I CHF | SWX
240.00 17:34:20
+1.35% +3.200
240.00 26.04.24
Romande Energie Rg CHF | SWX
56.60 17:31:30
+0.71% +0.400
56.60 26.04.24
Sandoz Group N CHF | SWX
30.00 17:33:05
-2.31% -0.710
30.00 26.04.24
Santhera Pharm Hl N CHF | SWX
9.500 17:31:30
0.00% 0.000
9.500 26.04.24
Schindler Hldg N CHF | SWX
222.50 17:31:32
+0.91% +2.000
222.50 26.04.24
Schindler Hldg PS I CHF | SWX
229.60 17:31:30
+0.97% +2.200
229.60 26.04.24
Schlatter Ind N CHF | SWX
25.60 12:03:17
+0.79% +0.200
25.60 25.04.24
Schweiter Techn N CHF | SWX
408.50 17:31:30
+0.62% +2.500
408.50 26.04.24
Sensirion Hldg N CHF | SWX
61.50 17:31:30
+2.16% +1.300
61.50 26.04.24
SF Urban Prop N CHF | SWX
94.00 17:31:30
+1.29% +1.200
94.00 26.04.24
SFS Group N CHF | SWX
110.20 17:31:30
-0.72% -0.800
110.20 26.04.24
SGS Rg CHF | SWX
83.14 17:33:01
+1.27% +1.040
83.14 26.04.24
SHL Telemedicine Rg CHF | SWX
4.750 17:12:59
-2.06% -0.100
4.750 26.04.24
Siegfried Hldg N CHF | SWX
876.00 17:31:32
+0.69% +6.000
876.00 26.04.24
SIG Group N CHF | SWX
18.820 17:33:01
-0.63% -0.120
18.820 26.04.24
Sika N CHF | SWX
264.20 17:31:30
+3.04% +7.800
264.20 26.04.24
SKAN Group N CHF | SWX
82.00 17:31:30
+0.61% +0.500
82.00 26.04.24
SNB N CHF | SWX
4'210.00 17:31:30
+0.24% +10.000
4'210.00 26.04.24
SoftwOne Hldg N CHF | SWX
15.820 17:31:32
+2.06% +0.320
15.820 26.04.24
Sonova Hldg N CHF | SWX
257.00 17:33:01
+2.11% +5.300
257.00 26.04.24
Spexis N CHF | SWX
0.0590 17:31:30
+0.34% +0.00020
0.0590 26.04.24
SPS N CHF | SWX
85.00 17:31:30
+0.29% +0.250
85.00 26.04.24
St.Galler KB N CHF | SWX
468.00 17:31:30
-0.11% -0.500
468.00 26.04.24
Stadler Rail N CHF | SWX
27.45 17:31:30
+0.55% +0.150
27.45 26.04.24
StarragTornosGr N CHF | SWX
51.00 17:33:58
-0.97% -0.500
51.00 26.04.24
Straumann Hldg N CHF | SWX
138.10 17:31:30
+3.41% +4.550
138.10 26.04.24
Sulzer N CHF | SWX
110.60 17:31:32
+1.47% +1.600
110.60 26.04.24
Sw Steel Hldg N CHF | SWX
0.080 17:33:38
-7.83% -0.00680
0.080 26.04.24
Swiss Life Hldg N CHF | SWX
617.80 17:31:30
+0.91% +5.600
617.80 26.04.24
Swiss Re N CHF | SWX
99.50 17:39:58
0.00% 0.000
99.50 26.04.24
Swisscom N CHF | SWX
505.00 17:31:30
-0.30% -1.500
505.00 26.04.24
Swissquote Grp Hl N CHF | SWX
249.40 17:31:30
+3.83% +9.200
249.40 26.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
Tecan Grp N CHF | SWX
332.60 17:31:30
+1.65% +5.400
332.60 26.04.24
TEMENOS N CHF | SWX
57.75 17:31:30
+0.26% +0.150
57.75 26.04.24
The Swatch Grp I CHF | SWX
194.95 17:32:08
+0.75% +1.450
194.95 26.04.24
The Swatch Grp N CHF | SWX
38.70 17:31:32
+1.44% +0.550
38.70 26.04.24
Thurgauer KB PS CHF | SWX
129.00 17:31:30
+1.18% +1.500
129.00 26.04.24
Titlisbahnen N CHF | SWX
41.10 17:31:35
0.00% 0.000
41.10 26.04.24
TX Group N CHF | SWX
142.00 17:31:30
+0.71% +1.000
142.00 26.04.24
u-blox Hldg N CHF | SWX
86.90 17:31:30
+1.28% +1.100
86.90 26.04.24
UBS Group N CHF | SWX
25.06 17:33:15
+0.40% +0.100
25.06 26.04.24
V-ZUG Hldg N CHF | SWX
57.20 17:31:30
+0.70% +0.400
57.20 26.04.24
Valiant Holding N CHF | SWX
108.20 17:31:32
+0.19% +0.200
108.20 26.04.24
Varia US Proper N CHF | SWX
34.80 17:31:30
-1.14% -0.400
34.80 26.04.24
VAT Group N CHF | SWX
468.70 17:31:30
+2.72% +12.400
468.70 26.04.24
VAUDOISE ASSURANC N CHF | SWX
452.00 17:32:35
+1.12% +5.000
452.00 26.04.24
Vetropack Hldg Rg-A CHF | SWX
31.75 17:31:35
+2.25% +0.700
31.75 26.04.24
Villars Hldg N CHF | SWX
630.00 17:15:07
+3.28% +20.000
630.00 26.04.24
Vontobel Holding N CHF | SWX
51.40 17:31:30
+0.19% +0.100
51.40 26.04.24
VP Bank -A- N CHF | SWX
93.60 17:31:30
-2.70% -2.600
93.60 26.04.24
VZ Holding N CHF | SWX
104.80 17:31:30
+0.77% +0.800
104.80 26.04.24
Walliser KB N CHF | SWX
114.50 17:31:30
-0.87% -1.000
114.50 26.04.24
Warteck Invest N CHF | SWX
1'800.00 17:31:35
+0.28% +5.000
1'800.00 26.04.24
WISeKey Int Hlg N-B CHF | SWX
4.000 17:31:30
0.00% 0.000
4.000 26.04.24
Xlife Sciences N CHF | SWX
34.30 17:31:30
0.00% 0.000
34.30 26.04.24
Ypsomed Hldg N CHF | SWX
337.50 17:31:30
-0.44% -1.500
337.50 26.04.24
Zehnder Grp -A- N CHF | SWX
52.60 17:31:32
+1.74% +0.900
52.60 26.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 17:31:30
0.00% 0.000
25.60 26.04.24
Zug Estates N -B- CHF | SWX
1'795.00 17:31:30
+0.56% +10.000
1'795.00 26.04.24
Zuger KB N CHF | SWX
8'520.00 17:35:25
+1.43% +120.00
8'520.00 26.04.24
Zurich Insur Gr N CHF | SWX
439.90 17:38:34
-0.61% -2.700
439.90 26.04.24
Zwahlen et Mayr P CHF | SWX
131.00 09:15:20
-6.43% -9.000
131.00 25.04.24