Name Aktuell +/- Hoch Tief Monitor Vortag
R&S Group Hldg N-A CHF | SWX
10.700 17:31:30
+0.47% +0.050
10.700 10:54:39
10.500 09:57:15
10.650 25.04.24
VP Bank -A- N CHF | SWX
93.60 17:31:30
-2.70% -2.600
95.40 09:01:48
93.60 17:31:30
96.20 25.04.24
Ypsomed Hldg N CHF | SWX
337.50 17:31:30
-0.44% -1.500
344.00 09:03:27
334.50 13:25:04
339.00 25.04.24
ABB N CHF | SWX
44.94 17:33:01
+0.97% +0.430
45.05 16:48:28
44.56 09:03:30
44.51 25.04.24
Accelleron Ind N CHF | SWX
36.20 17:31:30
+2.43% +0.860
36.20 17:31:30
35.44 09:10:45
35.34 25.04.24
ALSO Holding N CHF | SWX
226.50 17:31:30
+1.12% +2.500
228.50 09:54:24
224.00 14:57:39
224.00 25.04.24
Aluflexpack N CHF | SWX
14.800 17:31:35
+0.68% +0.100
14.800 17:19:30
14.650 10:17:38
14.700 25.04.24
BC Vaudoise Rg CHF | SWX
99.85 17:31:30
+0.30% +0.300
100.40 10:03:13
99.10 09:19:43
99.55 25.04.24
Bell Food Gr N CHF | SWX
269.50 17:31:32
+0.37% +1.000
269.50 17:31:30
266.50 09:52:55
268.50 25.04.24
BKW N CHF | SWX
135.20 17:31:30
-0.88% -1.200
137.30 09:20:42
135.20 17:31:30
136.40 25.04.24
Burckhardt Compre N CHF | SWX
589.00 17:31:30
+1.73% +10.000
591.00 16:00:00
572.00 09:01:48
579.00 25.04.24
Cicor Technologie N CHF | SWX
49.60 17:31:30
+0.81% +0.400
49.60 17:31:30
49.20 09:01:48
49.20 25.04.24
Clariant N CHF | SWX
13.260 17:31:30
+1.84% +0.240
13.300 10:49:21
13.130 09:01:48
13.020 25.04.24
COSMO Pharm Rg CHF | SWX
71.60 17:31:30
-0.69% -0.500
72.50 09:01:48
71.50 16:29:45
72.10 25.04.24
CPH Chem&Pap H N-A- CHF | SWX
87.40 17:31:30
-0.46% -0.400
87.80 09:01:48
85.40 16:03:20
87.80 25.04.24
dormakaba Hldg N CHF | SWX
484.00 17:31:30
+2.33% +11.000
485.50 17:11:43
474.00 09:01:48
473.00 25.04.24
Georg Fischer N CHF | SWX
64.55 17:33:01
+2.70% +1.700
64.80 14:31:02
63.25 09:10:47
62.85 25.04.24
HIAG Immo N CHF | SWX
74.40 17:31:35
+0.81% +0.600
74.40 11:26:08
73.80 09:37:44
73.80 25.04.24
Holcim N CHF | SWX
79.10 17:31:30
+1.72% +1.340
79.32 16:28:16
77.98 09:32:24
77.76 25.04.24
Komax Hldg N CHF | SWX
158.80 17:31:30
+0.89% +1.400
160.20 14:31:20
156.00 09:42:33
157.40 25.04.24
LandisGyr Gr N CHF | SWX
69.40 17:31:30
+1.31% +0.900
69.80 16:36:52
68.30 09:35:35
68.50 25.04.24
Logitech Intl N CHF | SWX
72.66 17:35:08
+0.67% +0.480
73.10 16:35:33
71.80 10:01:48
72.18 25.04.24
Novartis N CHF | SWX
89.50 17:35:44
-0.56% -0.500
90.30 09:01:48
89.10 15:28:40
90.00 25.04.24
Rieter Hldg N CHF | SWX
127.20 17:31:30
+2.91% +3.600
127.60 09:17:03
124.80 11:30:38
123.60 25.04.24
Roche Hldg G CHF | SWX
221.00 17:35:02
+1.01% +2.200
221.40 16:26:07
219.20 10:03:12
218.80 25.04.24
SIG Group N CHF | SWX
18.820 17:33:01
-0.63% -0.120
18.820 16:03:27
18.540 10:01:05
18.940 25.04.24
Sulzer N CHF | SWX
110.60 17:31:32
+1.47% +1.600
110.80 14:31:48
108.00 09:01:48
109.00 25.04.24
Swissquote Grp Hl N CHF | SWX
249.40 17:31:30
+3.83% +9.200
250.60 17:07:21
243.00 09:17:15
240.20 25.04.24
Valiant Holding N CHF | SWX
108.20 17:31:32
+0.19% +0.200
109.00 09:52:43
108.00 16:31:34
108.00 25.04.24
VZ Holding N CHF | SWX
104.80 17:31:30
+0.77% +0.800
105.40 17:19:55
104.00 15:13:48
104.00 25.04.24
Zug Estates N -B- CHF | SWX
1'795.00 17:31:30
+0.56% +10.000
1'805.00 10:13:09
1'795.00 09:58:51
1'785.00 25.04.24
Adecco Group N CHF | SWX
31.82 17:33:01
+2.25% +0.700
32.02 14:31:09
31.40 09:01:48
31.12 25.04.24
Alcon Rg CHF | SWX
72.00 17:32:08
+0.61% +0.440
72.30 09:01:48
71.40 14:59:55
71.56 25.04.24
Allreal Hldg N CHF | SWX
148.40 17:31:30
+0.27% +0.400
149.40 11:03:46
148.00 16:48:47
148.00 25.04.24
Arbonia N CHF | SWX
12.100 17:31:30
+2.54% +0.300
12.100 09:16:58
11.840 15:45:38
11.800 25.04.24
ARYZTA N CHF | SWX
1.7180 17:31:32
+2.44% +0.0410
1.7180 17:17:02
1.690 09:03:46
1.6770 25.04.24
Ascom Hldg N CHF | SWX
7.500 17:31:30
+1.76% +0.130
7.540 14:55:12
7.300 11:06:49
7.370 25.04.24
Autoneum Hldg N CHF | SWX
151.00 17:31:30
+1.34% +2.000
151.80 12:52:38
148.60 11:14:31
149.00 25.04.24
Baloise Hldg N CHF | SWX
142.90 17:33:38
+2.81% +3.900
143.50 13:50:04
139.00 09:02:05
139.00 25.04.24
Barry Callebaut N CHF | SWX
1'377.00 17:31:30
-1.15% -16.000
1'400.00 09:14:33
1'367.00 13:36:41
1'393.00 25.04.24
Basilea Pharmaceu N CHF | SWX
40.30 17:31:30
+0.12% +0.050
40.65 10:51:06
40.25 14:57:39
40.25 25.04.24
BB Biotech N CHF | SWX
40.45 17:31:30
-0.25% -0.100
40.75 11:26:09
40.20 15:36:33
40.55 25.04.24
BELIMO Hldg N CHF | SWX
425.40 17:31:30
+1.38% +5.800
425.80 16:06:06
420.40 09:39:04
419.60 25.04.24
Bossard Hldg N CHF | SWX
207.00 17:31:30
+4.33% +8.600
207.00 17:31:30
199.20 09:32:29
198.40 25.04.24
Bucher Industries N CHF | SWX
360.50 17:31:30
+1.12% +4.000
360.50 17:31:30
355.50 09:01:57
356.50 25.04.24
Calida Hldg N CHF | SWX
29.30 17:31:30
+0.34% +0.100
29.50 10:38:02
28.75 16:07:57
29.20 25.04.24
Cembra Money Bk N CHF | SWX
70.55 17:33:01
-4.60% -3.400
72.15 10:07:40
69.80 09:01:51
73.95 25.04.24
COLTENE HLDG N CHF | SWX
50.60 17:31:30
+0.40% +0.200
51.00 09:01:48
50.00 14:42:41
50.40 25.04.24
Comet Hldg N CHF | SWX
293.50 17:31:30
+0.17% +0.500
298.50 11:12:40
288.50 14:40:07
293.00 25.04.24
Daetwyler Hldg I CHF | SWX
177.20 17:31:30
+0.45% +0.800
179.80 09:22:42
176.20 14:59:54
176.40 25.04.24
DKSH Hldg N CHF | SWX
59.60 17:33:01
-0.17% -0.100
59.70 15:56:54
58.20 09:16:57
59.70 25.04.24
DocMorris N CHF | SWX
85.55 17:31:30
+3.63% +3.000
85.70 15:24:19
82.85 10:20:59
82.55 25.04.24
EFG Intl N CHF | SWX
10.680 17:32:25
0.00% 0.000
10.720 09:59:30
10.600 09:01:48
10.680 25.04.24
Emmi N CHF | SWX
882.00 17:31:30
+1.15% +10.000
886.00 16:48:23
867.00 10:03:59
872.00 25.04.24
EMS-CHEM HLDG N CHF | SWX
730.50 17:31:30
+2.38% +17.000
733.00 17:09:23
712.50 09:44:11
713.50 25.04.24
Feintool Int N CHF | SWX
17.600 17:31:30
-1.40% -0.250
17.900 09:59:50
17.550 12:56:28
17.850 25.04.24
Flughafen Zuerich N CHF | SWX
187.70 17:31:30
+0.43% +0.800
189.20 10:13:17
187.10 15:15:00
186.90 25.04.24
Forbo Hldg N CHF | SWX
1'064.00 17:31:30
+1.33% +14.000
1'078.00 16:01:34
1'050.00 09:16:06
1'050.00 25.04.24
Galenica N CHF | SWX
70.85 17:33:01
+0.71% +0.500
70.85 17:31:30
69.70 15:14:18
70.35 25.04.24
Geberit N CHF | SWX
495.50 17:31:30
+2.55% +12.300
496.60 16:11:56
487.40 09:01:48
483.20 25.04.24
Givaudan N CHF | SWX
3'962.00 17:31:30
+0.92% +36.00
3'970.00 09:05:40
3'915.00 09:48:51
3'926.00 25.04.24
Helvetia Hldg N CHF | SWX
118.60 17:38:07
+0.42% +0.500
119.40 11:34:43
118.60 09:12:58
118.10 25.04.24
Huber + Suhner N CHF | SWX
75.10 17:31:30
+2.74% +2.000
75.30 17:19:58
73.20 09:11:08
73.10 25.04.24
Implenia N CHF | SWX
34.40 17:31:30
+2.38% +0.800
34.65 14:31:28
34.00 09:02:21
33.60 25.04.24
INFICON HLDG N CHF | SWX
1'272.00 17:31:30
0.00% 0.000
1'296.00 10:10:10
1'262.00 15:30:08
1'272.00 25.04.24
Interroll Hldg N CHF | SWX
2'910.00 17:31:30
+1.93% +55.00
2'930.00 17:13:14
2'870.00 09:30:02
2'855.00 25.04.24
Julius Baer Grp N CHF | SWX
49.11 17:31:30
+1.82% +0.880
49.19 14:31:19
48.54 09:32:29
48.23 25.04.24
Kardex Hldg N CHF | SWX
241.00 17:31:30
+1.90% +4.500
241.00 17:31:30
235.00 14:30:00
236.50 25.04.24
Kudelski P CHF | SWX
1.400 17:31:35
+1.45% +0.020
1.400 09:01:48
1.270 14:08:13
1.380 25.04.24
Kuehne+Nagel Int N CHF | SWX
242.80 17:31:30
+1.80% +4.300
246.30 12:04:32
240.70 09:01:52
238.50 25.04.24
Lem Hldg N CHF | SWX
1'568.00 17:31:30
-2.00% -32.00
1'600.00 09:31:54
1'562.00 17:00:01
1'600.00 25.04.24
Leonteq N CHF | SWX
23.95 17:31:30
+1.48% +0.350
24.15 15:53:00
23.55 09:21:16
23.60 25.04.24
Lindt & Spruengli N CHF | SWX
105'000 17:35:25
0.00% 0.000
105'000 09:01:48
103'400 11:50:10
105'000 25.04.24
Lindt&Spruengli PS CHF | SWX
10'350.00 17:34:42
-0.48% -50.00
10'430.00 09:01:50
10'200.00 12:43:50
10'400.00 25.04.24
Lonza Grp N CHF | SWX
527.80 17:31:30
+2.72% +14.000
527.80 17:15:00
516.60 09:01:48
513.80 25.04.24
Medacta Group N CHF | SWX
110.60 17:31:30
+2.03% +2.200
111.00 09:16:49
109.60 12:03:40
108.40 25.04.24
medmix N CHF | SWX
15.220 17:31:30
-2.06% -0.320
15.520 16:30:23
15.180 09:10:45
15.540 25.04.24
mobilezone hldg N CHF | SWX
13.220 17:31:30
+0.76% +0.100
13.240 15:55:36
13.080 09:15:36
13.120 25.04.24
Mobimo Hldg N CHF | SWX
258.00 17:31:32
+0.39% +1.000
258.50 09:41:40
256.00 13:15:43
257.00 25.04.24
Molecular Partn N CHF | SWX
3.360 17:31:30
+5.00% +0.160
3.360 17:31:30
3.190 14:57:39
3.200 25.04.24
Montana Aerosp N CHF | SWX
17.340 17:31:30
+3.21% +0.540
17.520 17:16:55
16.900 09:41:09
16.800 25.04.24
Nestle N CHF | SWX
92.70 17:38:06
+0.67% +0.620
93.70 09:10:19
92.16 11:19:40
92.08 25.04.24
Orior N CHF | SWX
63.50 17:31:32
-0.47% -0.300
64.10 10:10:07
63.10 16:41:36
63.80 25.04.24
Part Grp Hldg N CHF | SWX
1'195.00 17:32:08
+1.19% +14.000
1'209.00 09:06:19
1'191.00 14:54:41
1'181.00 25.04.24
Peach Property N CHF | SWX
9.420 17:31:30
+6.32% +0.560
9.420 17:31:30
8.960 09:01:48
8.860 25.04.24
PIERER Mobility I CHF | SWX
36.00 17:31:30
-2.04% -0.750
37.20 10:19:33
35.90 13:40:13
36.75 25.04.24
PolyPeptide Grp N CHF | SWX
29.55 17:31:30
+2.43% +0.700
29.55 17:31:30
28.75 09:11:23
28.85 25.04.24
PSP Swiss Propert N CHF | SWX
114.50 17:33:01
+0.26% +0.300
114.80 09:02:09
113.70 13:36:53
114.20 25.04.24
Sandoz Group N CHF | SWX
30.00 17:33:05
-2.31% -0.710
30.90 11:28:17
29.07 12:33:27
30.71 25.04.24
Schindler Hldg N CHF | SWX
222.50 17:31:32
+0.91% +2.000
222.50 16:27:39
220.00 09:01:48
220.50 25.04.24
Schindler Hldg PS I CHF | SWX
229.60 17:31:30
+0.97% +2.200
230.20 16:49:05
227.60 09:18:27
227.40 25.04.24
Sensirion Hldg N CHF | SWX
61.50 17:31:30
+2.16% +1.300
61.70 17:08:34
60.40 12:27:59
60.20 25.04.24
SFS Group N CHF | SWX
110.20 17:31:30
-0.72% -0.800
110.40 17:09:51
108.80 09:07:09
111.00 25.04.24
SGS Rg CHF | SWX
83.14 17:33:01
+1.27% +1.040
83.40 09:01:48
81.30 09:33:30
82.10 25.04.24
Siegfried Hldg N CHF | SWX
876.00 17:31:32
+0.69% +6.000
876.00 17:31:30
865.00 09:36:49
870.00 25.04.24
Sika N CHF | SWX
264.20 17:31:30
+3.04% +7.800
265.40 14:31:19
260.30 09:01:48
256.40 25.04.24
SKAN Group N CHF | SWX
82.00 17:31:30
+0.61% +0.500
82.00 10:51:13
79.50 09:17:13
81.50 25.04.24
SoftwOne Hldg N CHF | SWX
15.820 17:31:32
+2.06% +0.320
15.860 17:15:30
15.500 09:09:43
15.500 25.04.24
Sonova Hldg N CHF | SWX
257.00 17:33:01
+2.11% +5.300
257.30 17:03:57
252.50 09:03:13
251.70 25.04.24
SPS N CHF | SWX
85.00 17:31:30
+0.29% +0.250
85.10 09:14:24
84.40 11:46:12
84.75 25.04.24
St.Galler KB N CHF | SWX
468.00 17:31:30
-0.11% -0.500
471.50 09:01:48
466.50 09:48:27
468.50 25.04.24
Stadler Rail N CHF | SWX
27.45 17:31:30
+0.55% +0.150
27.65 10:13:12
27.30 12:49:57
27.30 25.04.24
Swiss Life Hldg N CHF | SWX
617.80 17:31:30
+0.91% +5.600
620.40 16:07:22
615.40 10:57:59
612.20 25.04.24
Swiss Re N CHF | SWX
99.50 17:39:58
0.00% 0.000
100.50 09:01:48
99.16 10:46:26
99.50 25.04.24
Swisscom N CHF | SWX
505.00 17:31:30
-0.30% -1.500
507.50 09:01:48
502.00 10:27:46
506.50 25.04.24
TEMENOS N CHF | SWX
57.75 17:31:30
+0.26% +0.150
58.35 14:28:45
57.60 14:25:31
57.60 25.04.24
The Swatch Grp I CHF | SWX
194.95 17:32:08
+0.75% +1.450
197.00 09:37:51
194.00 15:14:21
193.50 25.04.24
u-blox Hldg N CHF | SWX
86.90 17:31:30
+1.28% +1.100
87.40 16:24:50
85.80 09:01:48
85.80 25.04.24
UBS Group N CHF | SWX
25.06 17:33:15
+0.40% +0.100
25.33 09:01:53
24.77 15:34:49
24.96 25.04.24
V-ZUG Hldg N CHF | SWX
57.20 17:31:30
+0.70% +0.400
58.00 09:54:38
57.00 10:05:29
56.80 25.04.24
VAT Group N CHF | SWX
468.70 17:31:30
+2.72% +12.400
469.30 16:54:47
460.40 09:27:02
456.30 25.04.24
Vetropack Hldg Rg-A CHF | SWX
31.75 17:31:35
+2.25% +0.700
31.90 16:02:00
31.00 09:01:48
31.05 25.04.24
Vontobel Holding N CHF | SWX
51.40 17:31:30
+0.19% +0.100
52.10 10:31:41
51.00 09:01:48
51.30 25.04.24
Zehnder Grp -A- N CHF | SWX
52.60 17:31:32
+1.74% +0.900
52.70 09:43:16
50.90 11:04:03
51.70 25.04.24
Zurich Insur Gr N CHF | SWX
439.90 17:38:34
-0.61% -2.700
446.00 09:01:48
437.60 14:59:06
442.60 25.04.24
ams-OSRAM I CHF | SWX
1.0360 17:31:30
-0.14% -0.00150
1.1190 09:10:46
1.0150 09:37:08
1.03750 25.04.24
Avolta N CHF | SWX
34.70 17:35:35
-0.06% -0.020
35.26 09:02:23
34.42 14:10:16
34.72 25.04.24
BACHEM HLDG N CHF | SWX
81.10 17:31:30
+1.50% +1.200
81.10 17:31:30
79.25 09:32:28
79.90 25.04.24
Bystronic N-A CHF | SWX
405.50 17:31:32
+1.38% +5.500
405.50 17:04:34
397.50 10:27:57
400.00 25.04.24
CieFinRichemont N CHF | SWX
129.85 17:33:01
+1.64% +2.100
130.30 16:32:02
128.25 10:03:12
127.75 25.04.24
Gurit Hldg N CHF | SWX
60.40 17:31:30
+1.00% +0.600
60.60 14:31:41
59.20 10:22:52
59.80 25.04.24
Idorsia N CHF | SWX
1.900 17:31:32
+9.07% +0.1580
1.9790 13:48:55
1.7850 09:15:21
1.7420 25.04.24
Medartis Hldg N CHF | SWX
81.60 17:31:30
+1.87% +1.500
81.70 17:16:40
79.80 14:59:55
80.10 25.04.24
Meyer Burger N CHF | SWX
0.01110 17:31:30
+5.71% +0.00060
0.01120 14:33:21
0.01050 09:36:45
0.01050 25.04.24
OC Oerlikon N CHF | SWX
3.9180 17:31:32
+1.08% +0.0420
3.940 11:13:39
3.9020 15:20:22
3.8760 25.04.24
Schweiter Techn N CHF | SWX
408.50 17:31:30
+0.62% +2.500
410.00 16:44:15
403.50 10:32:58
406.00 25.04.24
Straumann Hldg N CHF | SWX
138.10 17:31:30
+3.41% +4.550
138.20 17:19:34
134.75 09:13:54
133.55 25.04.24
Tecan Grp N CHF | SWX
332.60 17:31:30
+1.65% +5.400
335.20 16:38:13
326.80 09:07:30
327.20 25.04.24
SPI CHF | SWX
15'136.02 17:40:01
+0.80% +120.57
15'149.65 17:21:00
15'066.37 12:18:00
15'015.45 25.04.24
Addex Therap N CHF | SWX
0.11550 17:31:30
+0.43% +0.00050
0.11850 11:21:32
0.100 15:10:05
0.1150 25.04.24
Adval Tech Hldg N CHF | SWX
100.00 17:30:49
+1.01% +1.000
100.00 23.04.24
AEVIS VICT Rg CHF | SWX
14.500 17:31:30
+2.11% +0.300
14.500 16:54:28
14.100 09:48:07
14.200 25.04.24
AIRESIS N CHF | SWX
0.4820 14:59:55
-5.49% -0.0280
0.4820 14:57:40
0.4820 14:57:40
0.510 25.04.24
APG SGA N CHF | SWX
223.00 17:31:35
+1.83% +4.000
223.00 16:54:28
219.00 09:01:48
219.00 25.04.24
Arundel N CHF | SWX
0.170 14:59:55
-5.56% -0.010
0.180 10:43:54
0.170 14:57:40
0.180 25.04.24
ASMALLWORLD N CHF | SWX
1.530 09:21:59
0.00% 0.000
1.530 25.04.24
BC Jura Rg CHF | SWX
61.00 17:31:30
+3.39% +2.000
61.00 17:31:30
59.00 11:06:24
59.00 24.04.24
BEKB N CHF | SWX
250.00 17:31:35
+0.81% +2.000
250.00 10:51:44
247.00 09:18:35
248.00 25.04.24
Bellevue Group N CHF | SWX
19.050 17:31:30
+1.33% +0.250
19.300 12:15:17
18.850 09:01:48
18.800 25.04.24
BLKB CHF | SWX
876.00 17:31:30
+0.92% +8.000
876.00 17:31:30
870.00 09:52:22
868.00 25.04.24
Bque Cant Geneve Rg CHF | SWX
298.00 17:31:30
+1.02% +3.000
299.00 17:19:59
292.00 16:18:57
295.00 25.04.24
Burkhalter Hldg N CHF | SWX
100.40 17:31:32
+0.70% +0.700
100.60 09:01:48
99.20 15:24:41
99.70 25.04.24
BVZ Hldg N CHF | SWX
1'020.00 17:33:31
-2.86% -30.00
1'050.00 16:58:29
1'020.00 17:33:31
1'050.00 25.04.24
Carlo Gavazzi N CHF | SWX
301.00 17:19:16
+0.33% +1.000
301.00 13:45:20
295.00 09:01:48
300.00 25.04.24
CI COM Pref Br CHF | SWX
1.050 14:11:24
-23.36% -0.320
1.050 11:13:19
1.000 09:07:11
1.370 25.04.24
Cie Fin Traditi P CHF | SWX
147.50 17:31:35
+2.79% +4.000
148.00 17:19:25
142.50 09:53:39
143.50 25.04.24
Curatis Holding N CHF | SWX
15.000 16:38:47
0.00%
17.000 12:41:21
12.000 15:45:46
0.000 22.04.24
DottikonES Hld N CHF | SWX
233.00 17:31:30
+1.75% +4.000
233.50 09:01:48
230.00 11:37:35
229.00 25.04.24
Edisun Power Euro N CHF | SWX
101.00 13:53:10
0.00% 0.000
101.00 24.04.24
Elma Electronic N CHF | SWX
1'000.00 17:31:30
-1.96% -20.000
1'000.00 17:31:30
1'000.00 17:31:30
1'020.00 19.04.24
EPIC Suisse N CHF | SWX
73.20 17:31:30
+0.83% +0.600
73.20 12:13:07
72.60 10:02:50
72.60 25.04.24
Evolva Hldg N CHF | SWX
0.9460 17:31:30
-6.34% -0.0640
1.0050 11:42:21
0.9460 09:01:48
1.010 25.04.24
Fundamenta Real N CHF | SWX
16.400 17:31:30
0.00% 0.000
16.550 17:00:38
16.150 11:16:34
16.400 25.04.24
Galderma Group N CHF | SWX
66.79 17:31:30
-0.79% -0.530
68.58 10:56:45
66.41 09:47:40
67.32 25.04.24
GAM Hldg N CHF | SWX
0.2630 17:31:30
-2.59% -0.0070
0.27350 17:19:49
0.2610 11:31:05
0.270 25.04.24
Glarner KB N CHF | SWX
22.30 17:31:30
0.00% 0.000
22.30 09:01:48
22.10 15:28:28
22.30 25.04.24
Graubuendner KB PS CHF | SWX
1'735.00 17:31:30
-0.29% -5.000
1'755.00 14:45:04
1'735.00 17:31:30
1'740.00 25.04.24
Groupe Minoteries N CHF | SWX
270.00 15:03:38
+2.27% +6.000
270.00 25.04.24
Highlight Ev&En I CHF | SWX
9.400 17:14:48
0.00% 0.000
9.400 17:14:48
9.400 17:14:48
9.400 24.04.24
HOCHDORF Hldg N CHF | SWX
1.320 17:31:30
-8.33% -0.120
1.440 09:01:48
1.2650 13:30:07
1.440 25.04.24
Hyp Bk Lenzburg N CHF | SWX
4'120.00 17:31:33
-1.44% -60.00
4'180.00 14:29:16
4'040.00 17:04:03
4'180.00 25.04.24
Ina Invest N CHF | SWX
18.500 17:31:30
+1.09% +0.200
18.600 10:49:38
18.300 09:16:48
18.300 25.04.24
Intershop Hldg N CHF | SWX
123.60 17:31:30
+0.32% +0.400
124.00 09:39:21
123.40 09:02:56
123.20 25.04.24
Investis Hldg N CHF | SWX
98.20 17:31:30
-0.20% -0.200
98.80 17:19:15
98.00 15:48:43
98.40 25.04.24
IVF HARTMANN Hldg N CHF | SWX
143.00 17:31:35
+2.14% +3.000
144.00 09:17:04
138.00 15:48:53
140.00 25.04.24
Jungfraubahn Hldg N CHF | SWX
209.00 17:31:30
+3.47% +7.000
210.00 16:51:18
201.50 09:01:48
202.00 25.04.24
KB Basel PS CHF | SWX
66.40 17:31:30
-1.48% -1.000
67.60 10:13:52
66.20 16:45:18
67.40 25.04.24
Klingelnberg N CHF | SWX
17.700 17:31:30
+0.28% +0.050
17.750 14:32:57
17.700 14:32:57
17.650 25.04.24
Kuros Bioscienc N CHF | SWX
6.860 17:31:30
-0.44% -0.030
7.010 10:19:32
6.740 15:03:28
6.890 25.04.24
lastminute.com Br CHF | SWX
21.70 17:31:30
+6.63% +1.350
21.70 17:01:43
20.50 09:05:55
20.35 25.04.24
LECLANCHE N CHF | SWX
0.620 17:31:30
+5.80% +0.0340
0.620 17:31:30
0.5360 11:43:26
0.5860 25.04.24
Liechten Landb N CHF | SWX
69.80 17:31:30
+3.10% +2.100
70.20 17:09:33
67.40 09:40:29
67.70 25.04.24
Luzerner KB N CHF | SWX
68.10 17:31:32
+0.44% +0.300
68.40 10:23:27
67.80 14:57:41
67.80 25.04.24
MCH Group N CHF | SWX
5.320 17:31:30
-1.48% -0.080
5.360 09:01:48
5.300 11:48:38
5.400 25.04.24
Meier Tobl Grp N CHF | SWX
30.60 17:31:30
-0.33% -0.100
31.15 09:35:18
30.60 17:14:44
30.70 25.04.24
Metall Zug N -B- CHF | SWX
1'270.00 17:31:30
+0.40% +5.000
1'315.00 09:18:28
1'270.00 10:27:20
1'265.00 25.04.24
Mikron Hldg N CHF | SWX
18.650 17:31:30
+3.90% +0.700
18.700 17:07:22
17.700 10:02:11
17.950 25.04.24
Newron Pharma N CHF | SWX
7.280 17:31:30
+8.82% +0.590
7.290 10:38:51
6.710 09:01:48
6.690 25.04.24
Novavest N CHF | SWX
34.40 17:31:30
-0.29% -0.100
34.50 09:38:35
33.70 14:48:54
34.50 25.04.24
ObsEva Rg CHF | SWX
0.00880 17:33:46
+46.67% +0.00280
0.0090 13:35:37
0.00540 16:25:07
0.0060 25.04.24
Orascom Devl N CHF | SWX
4.200 17:06:14
-0.24% -0.010
4.250 10:33:27
4.100 15:38:34
4.210 25.04.24
Orell Fuessli N CHF | SWX
80.40 17:33:49
0.00% 0.000
80.40 17:31:30
79.00 13:37:00
80.40 25.04.24
Perrot Duval Hldg P CHF | SWX
54.50 17:30:49
+0.93% +0.500
54.50 23.04.24
Phoenix Mecano N CHF | SWX
477.00 17:31:30
-1.24% -6.000
484.00 15:17:55
475.00 15:53:34
483.00 25.04.24
PLAZZA -A- N CHF | SWX
300.00 17:31:30
-0.33% -1.000
300.00 09:28:38
300.00 09:28:38
301.00 25.04.24
Private Equity N CHF | SWX
71.20 17:19:15
0.00% 0.000
71.20 16:58:29
71.20 16:58:29
71.20 25.04.24
RELIEF THER Hlg Rg CHF | SWX
1.300 17:03:22
+4.00% +0.050
1.300 17:03:20
1.2550 11:19:16
1.250 25.04.24
Roche Hldg I CHF | SWX
240.00 17:34:20
+1.35% +3.200
240.00 17:31:30
236.60 09:29:55
236.80 25.04.24
Romande Energie Rg CHF | SWX
56.60 17:31:30
+0.71% +0.400
56.60 17:06:28
56.00 09:07:00
56.20 25.04.24
Santhera Pharm Hl N CHF | SWX
9.500 17:31:30
0.00% 0.000
9.590 16:58:57
9.350 11:44:06
9.500 25.04.24
Schlatter Ind N CHF | SWX
25.60 12:03:17
+0.79% +0.200
25.60 25.04.24
SF Urban Prop N CHF | SWX
94.00 17:31:30
+1.29% +1.200
94.00 10:27:26
92.80 16:40:20
92.80 24.04.24
SHL Telemedicine Rg CHF | SWX
4.750 17:12:59
-2.06% -0.100
4.850 13:39:27
4.750 14:57:40
4.850 23.04.24
SNB N CHF | SWX
4'210.00 17:31:30
+0.24% +10.000
4'210.00 17:31:30
4'090.00 11:31:36
4'200.00 25.04.24
Spexis N CHF | SWX
0.0590 17:31:30
+0.34% +0.00020
0.0590 17:31:30
0.05520 14:57:40
0.05880 25.04.24
StarragTornosGr N CHF | SWX
51.00 17:33:58
-0.97% -0.500
51.50 09:30:02
50.00 15:27:28
51.50 25.04.24
Sw Steel Hldg N CHF | SWX
0.080 17:33:38
-7.83% -0.00680
0.08690 10:40:33
0.0770 13:04:27
0.08680 25.04.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
The Swatch Grp N CHF | SWX
38.70 17:31:32
+1.44% +0.550
38.80 09:39:44
38.35 14:57:38
38.15 25.04.24
Thurgauer KB PS CHF | SWX
129.00 17:31:30
+1.18% +1.500
129.00 17:31:30
127.00 09:01:48
127.50 25.04.24
Titlisbahnen N CHF | SWX
41.10 17:31:35
0.00% 0.000
41.10 09:01:48
40.90 10:35:57
41.10 25.04.24
TX Group N CHF | SWX
142.00 17:31:30
+0.71% +1.000
142.00 10:05:34
140.00 16:20:28
141.00 25.04.24
Varia US Proper N CHF | SWX
34.80 17:31:30
-1.14% -0.400
35.30 13:21:04
34.80 17:31:30
35.20 25.04.24
VAUDOISE ASSURANC N CHF | SWX
452.00 17:32:35
+1.12% +5.000
452.00 10:05:18
448.00 10:30:18
447.00 25.04.24
Villars Hldg N CHF | SWX
630.00 17:15:07
+3.28% +20.000
630.00 16:57:40
620.00 16:33:29
610.00 25.04.24
Walliser KB N CHF | SWX
114.50 17:31:30
-0.87% -1.000
115.50 09:13:44
113.50 15:29:01
115.50 25.04.24
Warteck Invest N CHF | SWX
1'800.00 17:31:35
+0.28% +5.000
1'800.00 16:54:28
1'785.00 09:50:38
1'795.00 25.04.24
WISeKey Int Hlg N-B CHF | SWX
4.000 17:31:30
0.00% 0.000
4.000 15:31:23
3.810 09:10:53
4.000 25.04.24
Xlife Sciences N CHF | SWX
34.30 17:31:30
0.00% 0.000
34.70 16:58:29
33.60 15:01:57
34.30 25.04.24
Zueblin Imm Hldg N CHF | SWX
25.60 17:31:30
0.00% 0.000
25.60 17:31:30
25.60 17:31:30
25.60 24.04.24
Zuger KB N CHF | SWX
8'520.00 17:35:25
+1.43% +120.00
8'520.00 17:31:30
8'340.00 10:23:41
8'400.00 25.04.24
Zwahlen et Mayr P CHF | SWX
131.00 09:15:20
-6.43% -9.000
131.00 25.04.24