Name Aktuell +/- Hoch Tief Monitor Vortag
SPI CHF | SWX
15'439.14 10:12:00
+0.25% +38.23
15'452.23 09:03:00
15'411.25 09:33:00
15'400.91 27.03.24
Addex Therap N CHF | SWX
0.09740 09:43:59
+0.21% +0.00020
0.09860 09:00:20
0.0920 09:42:51
0.09720 27.03.24
Adval Tech Hldg N CHF | SWX
100.00 17:33:06
+4.17% +4.000
100.00 27.03.24
AEVIS VICT Rg CHF | SWX
15.250 10:11:08
0.00% 0.000
15.250 09:00:20
14.900 09:07:00
15.250 27.03.24
AIRESIS N CHF | SWX
0.520 17:33:03
+10.64% +0.050
0.520 27.03.24
APG SGA N CHF | SWX
222.00 09:13:38
0.00% 0.000
222.00 09:00:20
221.00 09:09:41
222.00 27.03.24
Arundel N CHF | SWX
0.1520 15:09:19
+6.29% +0.0090
0.1520 27.03.24
ASMALLWORLD N CHF | SWX
1.560 09:00:20
0.00% 0.000
1.560 09:00:20
1.560 09:00:20
1.560 27.03.24
BC Jura Rg CHF | SWX
61.00 17:30:46
+1.67% +1.000
61.00 27.03.24
BEKB N CHF | SWX
244.00 09:57:06
-0.41% -1.000
245.00 09:20:34
244.00 09:00:20
245.00 27.03.24
Bellevue Group N CHF | SWX
21.10 09:02:00
0.00% 0.000
21.10 09:00:20
21.10 09:00:20
21.10 27.03.24
BLKB CHF | SWX
836.00 09:57:54
-0.24% -2.000
836.00 09:02:41
834.00 09:02:41
838.00 27.03.24
292.00 09:53:03
-0.34% -1.000
294.00 09:00:20
292.00 09:17:31
293.00 27.03.24
Burkhalter Hldg N CHF | SWX
97.80 09:43:32
0.00% 0.000
98.00 09:00:20
97.20 09:24:05
97.80 27.03.24
BVZ Hldg N CHF | SWX
990.00 17:30:46
-1.98% -20.000
990.00 27.03.24
Carlo Gavazzi N CHF | SWX
324.00 09:47:22
+1.89% +6.000
324.00 09:47:22
320.00 09:00:20
318.00 27.03.24
CI COM Pref Br CHF | SWX
1.590 16:11:16
+6.71% +0.100
1.590 25.03.24
Cie Fin Traditi P CHF | SWX
134.50 09:15:05
0.00% 0.000
135.00 09:06:41
134.50 09:15:05
134.50 27.03.24
DottikonES Hld N CHF | SWX
235.00 10:02:20
-0.84% -2.000
238.00 09:00:20
235.00 09:18:22
237.00 27.03.24
100.50 09:38:41
-1.95% -2.000
101.50 09:38:41
100.50 09:38:41
102.50 27.03.24
Elma Electronic N CHF | SWX
1'000.00 09:00:20
0.00% 0.000
1'000.00 09:00:20
1'000.00 09:00:20
1'000.00 25.03.24
EPIC Suisse N CHF | SWX
73.00 09:29:35
-0.82% -0.600
73.00 09:29:35
73.00 09:29:35
73.60 27.03.24
Evolva Hldg N CHF | SWX
1.020 10:10:10
+2.00% +0.020
1.0250 09:50:37
1.000 09:00:20
1.000 27.03.24
Fundamenta Real N CHF | SWX
16.100 10:02:46
+0.31% +0.050
16.150 09:11:36
15.950 09:44:26
16.050 27.03.24
Galderma Group N CHF | SWX
62.71 10:12:06
+0.50% +0.310
63.49 09:49:54
62.50 09:10:57
62.40 27.03.24
GAM Hldg N CHF | SWX
0.2710 10:06:33
-3.21% -0.0090
0.280 09:22:21
0.2610 09:00:20
0.280 27.03.24
Glarner KB N CHF | SWX
22.70 09:51:37
0.00% 0.000
22.70 09:00:20
22.60 09:44:02
22.70 27.03.24
Graubuendner KB PS CHF | SWX
1'745.00 17:30:46
+0.29% +5.000
1'745.00 27.03.24
274.00 17:30:46
-0.72% -2.000
274.00 27.03.24
Highlight Ev&En I CHF | SWX
10.000 17:19:55
0.00% 0.000
10.000 27.03.24
HOCHDORF Hldg N CHF | SWX
8.600 10:11:19
-4.44% -0.400
8.850 09:00:20
8.400 09:47:15
9.000 27.03.24
Hyp Bk Lenzburg N CHF | SWX
4'180.00 17:30:46
-0.95% -40.00
4'180.00 27.03.24
ina invest hldg N CHF | SWX
17.000 10:03:28
-0.58% -0.100
17.050 09:20:22
17.000 10:03:28
17.100 27.03.24
Intershop Hldg N CHF | SWX
643.00 10:08:42
+0.16% +1.000
645.00 09:17:04
640.00 09:38:01
642.00 27.03.24
Investis Hldg N CHF | SWX
96.60 17:30:46
0.00% 0.000
96.60 27.03.24
137.00 09:00:20
-1.44% -2.000
137.00 09:00:20
137.00 09:00:20
139.00 27.03.24
183.20 09:10:44
+0.11% +0.200
184.00 09:00:20
182.00 09:00:20
183.00 27.03.24
KB Basel PS CHF | SWX
64.20 17:30:46
-0.31% -0.200
64.20 27.03.24
Kinarus Th Hldg N CHF | SWX
0.00460 09:26:23
+9.52% +0.00040
0.00460 09:00:20
0.00460 09:00:20
0.00420 27.03.24
Klingelnberg N CHF | SWX
16.350 09:25:56
-0.61% -0.100
16.350 09:25:56
16.350 09:25:56
16.450 27.03.24
Kuros Bioscienc N CHF | SWX
5.900 09:51:09
+0.34% +0.020
5.960 09:00:23
5.840 09:46:01
5.880 27.03.24
Lalique Group N CHF | SWX
32.20 09:15:43
+2.55% +0.800
32.20 09:15:43
32.20 09:15:43
31.40 27.03.24
lastminute.com Br CHF | SWX
21.85 10:10:18
+2.58% +0.550
22.00 09:15:37
21.70 09:48:15
21.30 27.03.24
LECLANCHE N CHF | SWX
0.6180 09:59:55
-0.32% -0.0020
0.6180 09:00:20
0.6180 09:00:20
0.620 27.03.24
Liechten Landb N CHF | SWX
72.20 09:52:56
-0.14% -0.100
72.20 09:52:56
72.00 09:51:08
72.30 27.03.24
Luzerner KB N CHF | SWX
70.30 09:36:21
+0.14% +0.100
70.40 09:00:20
69.90 09:12:32
70.20 27.03.24
MCH Group N CHF | SWX
5.000 10:03:54
-1.96% -0.100
5.100 09:27:50
4.800 09:13:19
5.100 27.03.24
Meier Tobl Grp N CHF | SWX
33.80 10:08:01
-1.74% -0.600
34.20 09:00:22
33.30 09:32:18
34.40 27.03.24
Metall Zug N -B- CHF | SWX
1'315.00 10:00:53
-0.75% -10.000
1'325.00 09:02:08
1'300.00 09:00:21
1'325.00 27.03.24
Mikron Hldg N CHF | SWX
18.550 10:11:39
-0.54% -0.100
18.650 10:11:37
18.400 09:18:04
18.650 27.03.24
Newron Pharma N CHF | SWX
7.720 10:01:46
-1.53% -0.120
8.000 09:00:20
7.560 09:07:13
7.840 27.03.24
Novavest N CHF | SWX
33.80 09:45:57
-0.59% -0.200
33.80 09:39:35
33.70 09:39:43
34.00 27.03.24
ObsEva Rg CHF | SWX
0.0140 09:34:29
+7.69% +0.0010
0.0150 09:15:05
0.0140 09:00:20
0.0130 27.03.24
Orascom Devl N CHF | SWX
4.500 10:01:09
0.00% 0.000
4.500 09:00:20
4.500 09:00:20
4.500 27.03.24
Orell Fuessli N CHF | SWX
77.00 09:00:20
0.00% 0.000
77.00 09:00:20
77.00 09:00:20
77.00 27.03.24
58.50 17:30:46
+0.86% +0.500
58.50 27.03.24
Phoenix Mecano N CHF | SWX
456.00 17:30:46
-0.22% -1.000
456.00 27.03.24
PLAZZA -A- N CHF | SWX
307.00 10:05:01
-0.32% -1.000
308.00 09:01:43
306.00 09:00:20
308.00 27.03.24
Private Equity N CHF | SWX
70.00 17:30:46
0.00% 0.000
70.00 27.03.24
R&S Group Hldg N-A CHF | SWX
10.700 09:57:33
+1.90% +0.200
10.700 09:53:02
10.500 09:10:26
10.500 27.03.24
RELIEF THER Hlg Rg CHF | SWX
1.3820 09:37:03
+3.91% +0.0520
1.3820 09:37:03
1.320 09:00:20
1.330 27.03.24
Roche Hldg I CHF | SWX
241.40 10:11:12
+0.58% +1.400
241.80 09:26:11
240.40 09:00:20
240.00 27.03.24
Romande Energie Rg CHF | SWX
55.00 09:21:04
0.00% 0.000
55.00 09:21:04
54.60 09:00:20
55.00 27.03.24
9.510 09:41:07
-1.65% -0.160
9.800 09:00:20
9.510 09:12:35
9.670 27.03.24
Schlatter Ind N CHF | SWX
24.20 10:08:08
+2.54% +0.600
24.20 10:08:08
23.60 09:30:56
23.60 27.03.24
SF Urban Prop N CHF | SWX
94.00 10:03:44
-1.05% -1.000
95.00 09:46:47
94.00 09:46:47
95.00 27.03.24
5.100 09:35:15
-4.67% -0.250
5.150 09:32:26
5.100 09:35:15
5.350 27.03.24
SNB N CHF | SWX
4'050.00 09:00:20
+1.00% +40.00
4'050.00 09:00:20
4'050.00 09:00:20
4'010.00 27.03.24
Spexis N CHF | SWX
0.0750 17:30:46
-2.60% -0.0020
0.0750 27.03.24
StarragTornosGr N CHF | SWX
51.00 09:53:12
-0.97% -0.500
51.00 09:00:20
51.00 09:00:20
51.50 27.03.24
Sw Steel Hldg N CHF | SWX
0.0750 10:08:35
+4.60% +0.00330
0.0750 09:56:01
0.07220 09:00:20
0.07170 27.03.24
Talenthouse N CHF | SWX
0.0050 16:33:47
-28.57% -0.0020
0.0050 28.12.23
The Swatch Grp N CHF | SWX
41.15 10:05:34
+1.60% +0.650
41.35 09:00:22
40.60 09:19:13
40.50 27.03.24
Thurgauer KB PS CHF | SWX
125.00 09:52:34
+0.40% +0.500
125.00 09:00:20
124.50 09:12:32
124.50 27.03.24
Titlisbahnen N CHF | SWX
41.10 09:53:39
+0.98% +0.400
41.10 09:53:39
40.70 09:00:20
40.70 27.03.24
TX Group N CHF | SWX
148.00 10:06:28
-0.67% -1.000
149.00 09:00:20
148.00 09:36:40
149.00 27.03.24
Varia US Proper N CHF | SWX
36.00 09:59:57
-0.28% -0.100
36.40 09:00:20
35.60 09:07:12
36.10 27.03.24
450.00 09:50:43
-0.22% -1.000
454.00 09:00:20
450.00 09:50:43
451.00 27.03.24
Villars Hldg N CHF | SWX
660.00 17:32:59
+4.76% +30.00
660.00 27.03.24
Walliser KB N CHF | SWX
115.00 17:30:46
0.00% 0.000
115.00 27.03.24
Warteck Invest N CHF | SWX
1'840.00 09:00:20
+0.27% +5.000
1'840.00 09:00:20
1'840.00 09:00:20
1'835.00 27.03.24
4.160 09:38:48
-3.26% -0.140
4.170 09:31:28
4.160 09:38:48
4.300 27.03.24
Xlife Sciences N CHF | SWX
45.20 17:30:46
+0.44% +0.200
45.20 27.03.24
Zueblin Imm Hldg N CHF | SWX
25.00 10:06:40
0.00% 0.000
25.00 09:31:35
25.00 09:31:35
25.00 27.03.24
Zuger KB N CHF | SWX
8'060.00 10:10:20
+0.50% +40.00
8'060.00 10:10:20
8'060.00 10:10:20
8'020.00 27.03.24
Zwahlen et Mayr P CHF | SWX
131.00 10:19:31
+0.77% +1.000
131.00 26.03.24
ams-OSRAM I CHF | SWX
1.0850 10:10:41
-1.14% -0.01250
1.11050 09:05:26
1.08250 09:17:08
1.09750 27.03.24
BACHEM HLDG N CHF | SWX
85.25 10:09:14
+0.83% +0.700
85.50 09:03:34
84.55 09:10:57
84.55 27.03.24
Bystronic N-A CHF | SWX
477.00 10:09:02
+0.10% +0.500
487.50 09:00:20
473.00 09:15:05
476.50 27.03.24
CieFinRichemont N CHF | SWX
137.50 10:11:02
+0.73% +1.000
138.20 09:01:39
136.30 09:15:04
136.50 27.03.24
Idorsia N CHF | SWX
2.6960 10:11:49
+4.82% +0.1240
2.750 09:03:59
2.6320 09:46:26
2.5720 27.03.24
Implenia N CHF | SWX
32.35 10:11:19
-0.31% -0.100
32.70 09:00:20
32.05 09:18:04
33.05 27.03.24
Leonteq N CHF | SWX
27.00 09:55:13
+1.12% +0.300
27.00 09:54:25
26.50 09:13:10
26.70 27.03.24
Meyer Burger N CHF | SWX
0.03180 10:11:04
+0.32% +0.00010
0.0340 09:56:07
0.0280 09:07:09
0.03170 27.03.24
OC Oerlikon N CHF | SWX
3.8840 10:05:14
-0.66% -0.0260
3.910 09:00:27
3.870 09:42:35
3.910 27.03.24
Schweiter Techn N CHF | SWX
503.00 10:06:13
+0.60% +3.000
503.00 10:06:13
494.00 09:12:53
500.00 27.03.24
Sonova Hldg N CHF | SWX
262.20 10:10:32
-0.30% -0.800
264.20 09:00:34
260.10 09:20:32
263.00 27.03.24
Straumann Hldg N CHF | SWX
144.85 10:11:35
-0.10% -0.150
146.05 09:02:55
144.00 09:59:28
145.00 27.03.24
ABB N CHF | SWX
42.02 10:10:19
-0.02% -0.010
42.19 09:12:09
41.97 09:01:13
42.03 27.03.24
Adecco Group N CHF | SWX
35.59 10:10:22
+0.82% +0.290
35.82 09:37:25
35.46 09:16:30
35.30 27.03.24
Alcon Rg CHF | SWX
75.02 10:11:52
-0.27% -0.200
75.32 09:01:34
74.90 09:22:47
75.22 27.03.24
Allreal Hldg N CHF | SWX
154.80 10:10:13
-0.13% -0.200
155.00 09:11:50
154.40 09:20:27
155.00 27.03.24
ALSO Holding N CHF | SWX
234.00 09:50:38
-0.64% -1.500
236.00 09:13:42
234.00 09:50:38
235.50 27.03.24
Aluflexpack N CHF | SWX
14.820 10:10:34
+1.09% +0.160
15.060 09:23:12
14.700 09:00:20
14.660 27.03.24
Arbonia N CHF | SWX
11.980 10:09:52
-0.66% -0.080
12.140 09:00:20
11.960 09:15:12
12.060 27.03.24
ARYZTA N CHF | SWX
1.6420 10:11:39
+0.43% +0.0070
1.6420 10:11:39
1.6130 09:16:37
1.6350 27.03.24
Avolta N CHF | SWX
36.62 10:10:46
+2.72% +0.970
37.36 09:08:31
36.18 09:00:20
35.65 27.03.24
Barry Callebaut N CHF | SWX
1'292.00 10:03:55
+0.31% +4.000
1'292.00 10:02:27
1'276.00 09:18:58
1'288.00 27.03.24
37.40 09:46:47
-0.93% -0.350
37.80 09:00:23
37.25 09:20:05
37.75 27.03.24
BB Biotech N CHF | SWX
45.50 10:08:32
+0.66% +0.300
45.90 09:02:13
45.50 09:37:53
45.20 27.03.24
BELIMO Hldg N CHF | SWX
445.60 10:08:03
-0.13% -0.600
448.40 09:02:09
442.60 09:31:03
446.20 27.03.24
BKW N CHF | SWX
139.50 10:11:02
+0.87% +1.200
140.00 09:59:11
138.20 09:07:53
138.30 27.03.24
398.20 10:09:51
-0.75% -3.000
400.40 09:00:20
397.40 09:18:04
401.20 27.03.24
Calida Hldg N CHF | SWX
29.25 10:10:02
0.00% 0.000
29.45 09:09:38
29.00 09:00:20
29.25 27.03.24
COLTENE HLDG N CHF | SWX
58.10 09:18:08
-1.02% -0.600
58.40 09:00:20
58.10 09:18:04
58.70 27.03.24
Comet Hldg N CHF | SWX
309.00 10:03:47
-0.45% -1.400
311.00 09:00:20
307.00 09:15:12
310.40 27.03.24
COSMO Pharm Rg CHF | SWX
69.70 10:09:50
-0.29% -0.200
70.00 09:00:20
68.90 09:16:26
69.90 27.03.24
Daetwyler Hldg I CHF | SWX
185.40 10:00:49
-1.80% -3.400
190.40 09:00:20
185.40 10:00:49
188.80 27.03.24
DKSH Hldg N CHF | SWX
61.85 10:10:35
+0.24% +0.150
62.15 09:02:41
61.30 09:18:04
63.95 27.03.24
Emmi N CHF | SWX
909.00 10:02:22
+0.22% +2.000
909.00 10:02:22
900.00 09:36:01
907.00 27.03.24
Galenica N CHF | SWX
74.80 10:10:16
0.00% 0.000
75.00 09:00:20
74.20 09:12:54
74.80 27.03.24
Geberit N CHF | SWX
533.40 10:11:15
+0.11% +0.600
534.00 09:05:49
530.20 09:17:36
532.80 27.03.24
Givaudan N CHF | SWX
4'021.00 10:11:44
+0.15% +6.000
4'022.00 09:46:47
3'991.00 09:10:02
4'015.00 27.03.24
Gurit Hldg N CHF | SWX
65.30 10:04:20
-1.66% -1.100
65.30 10:04:20
65.10 10:04:20
66.40 27.03.24
Helvetia Hldg N CHF | SWX
124.30 10:11:34
0.00% 0.000
124.40 09:00:20
123.60 09:15:06
124.30 27.03.24
INFICON HLDG N CHF | SWX
1'296.00 09:58:13
0.00% 0.000
1'306.00 09:00:22
1'290.00 09:12:42
1'296.00 27.03.24
Interroll Hldg N CHF | SWX
3'010.00 09:55:36
0.00% 0.000
3'050.00 09:03:40
2'990.00 09:13:16
3'010.00 27.03.24
Kudelski P CHF | SWX
1.4350 09:48:53
-3.37% -0.050
1.4350 09:48:53
1.4350 09:48:53
1.4850 27.03.24
Kuehne+Nagel Int N CHF | SWX
249.60 10:11:42
-0.24% -0.600
252.40 09:00:46
249.20 09:34:28
250.20 27.03.24
LandisGyr Gr N CHF | SWX
69.20 10:02:40
+0.65% +0.450
69.40 09:00:20
68.60 09:15:13
68.75 27.03.24
Lem Hldg N CHF | SWX
1'714.00 10:00:58
+1.90% +32.00
1'714.00 10:00:58
1'710.00 09:15:49
1'682.00 27.03.24
Lindt&Spruengli PS CHF | SWX
10'730.00 10:11:06
+0.85% +90.00
10'730.00 10:02:01
10'610.00 09:14:00
10'640.00 27.03.24
Lonza Grp N CHF | SWX
544.20 10:12:03
+1.64% +8.800
546.60 09:05:13
541.00 09:16:20
535.40 27.03.24
Medacta Group N CHF | SWX
120.80 09:26:27
0.00% 0.000
121.60 09:01:32
120.80 09:26:27
120.80 27.03.24
Medartis Hldg N CHF | SWX
88.70 09:45:33
+2.42% +2.100
88.90 09:38:58
87.20 09:10:44
86.60 27.03.24
medmix N CHF | SWX
16.040 10:11:08
-0.50% -0.080
16.300 09:00:20
15.880 09:20:09
16.120 27.03.24
Molecular Partn N CHF | SWX
3.6350 10:01:27
-4.09% -0.1550
3.7650 09:37:30
3.630 09:00:20
3.790 27.03.24
Nestle N CHF | SWX
96.03 10:11:51
+0.03% +0.030
96.23 09:04:44
95.79 09:31:07
96.00 27.03.24
Novartis N CHF | SWX
87.07 10:12:06
+0.47% +0.410
87.12 10:02:49
86.51 09:00:20
86.66 27.03.24
Orior N CHF | SWX
66.70 10:11:08
+0.60% +0.400
67.00 09:47:32
66.10 09:08:25
66.30 27.03.24
PIERER Mobility I CHF | SWX
44.90 09:32:42
0.00% 0.000
45.10 09:08:05
44.90 09:32:42
44.90 27.03.24
PolyPeptide Grp N CHF | SWX
30.90 10:11:01
+4.46% +1.320
31.00 10:08:52
29.70 09:00:20
29.58 27.03.24
118.20 10:07:29
+0.42% +0.500
118.20 10:07:29
117.10 09:11:41
117.70 27.03.24
Roche Hldg G CHF | SWX
228.10 10:11:55
+0.60% +1.350
229.20 09:35:34
226.10 09:00:20
226.75 27.03.24
Sandoz Group N CHF | SWX
26.89 10:11:40
+1.09% +0.290
27.00 10:05:08
26.48 09:09:12
26.60 27.03.24
Schindler Hldg N CHF | SWX
220.80 09:56:55
-0.18% -0.400
221.40 09:06:32
220.20 09:44:10
221.20 27.03.24
228.10 10:08:02
-0.04% -0.100
228.80 09:00:21
227.30 09:15:10
228.20 27.03.24
Sensirion Hldg N CHF | SWX
66.80 10:12:01
-0.30% -0.200
68.00 09:00:20
66.00 09:15:19
67.00 27.03.24
Siegfried Hldg N CHF | SWX
915.00 10:09:47
+0.83% +7.500
915.00 10:09:47
910.00 09:00:20
907.50 27.03.24
Sika N CHF | SWX
265.10 10:11:52
+0.49% +1.300
266.20 09:07:39
263.90 09:52:30
267.10 27.03.24
SKAN Group N CHF | SWX
84.00 10:06:25
-1.18% -1.000
85.00 09:00:20
82.90 09:08:45
85.00 27.03.24
SoftwOne Hldg N CHF | SWX
16.520 09:11:55
0.00% 0.000
16.660 09:00:20
16.520 09:11:55
16.520 27.03.24
SPS N CHF | SWX
85.10 10:10:13
+0.18% +0.150
85.45 09:03:41
84.80 09:12:42
84.95 27.03.24
St.Galler KB N CHF | SWX
488.00 10:08:39
+0.21% +1.000
489.50 09:00:20
487.00 09:42:22
487.00 27.03.24
Stadler Rail N CHF | SWX
28.68 09:59:56
-0.76% -0.220
29.10 09:03:16
28.68 09:59:56
28.90 27.03.24
Tecan Grp N CHF | SWX
372.20 10:11:39
+1.20% +4.400
372.20 10:11:39
368.60 09:36:00
367.80 27.03.24
The Swatch Grp I CHF | SWX
210.80 10:11:22
+1.35% +2.800
212.50 09:01:00
208.00 09:19:13
208.00 27.03.24
u-blox Hldg N CHF | SWX
85.90 10:03:45
-0.23% -0.200
86.70 09:04:11
85.70 09:24:21
86.10 27.03.24
V-ZUG Hldg N CHF | SWX
58.80 10:02:09
0.00% 0.000
58.80 10:01:53
58.60 09:00:20
58.80 27.03.24
VAT Group N CHF | SWX
468.00 10:11:28
+0.24% +1.100
470.60 09:01:32
464.50 09:15:16
466.90 27.03.24
32.65 10:08:42
+1.24% +0.400
32.70 10:08:42
32.00 09:12:33
32.25 27.03.24
Vontobel Holding N CHF | SWX
54.50 09:59:37
-0.37% -0.200
54.70 09:00:20
54.20 09:18:15
54.70 27.03.24
VP Bank -A- N CHF | SWX
93.80 17:30:46
+1.08% +1.000
93.80 27.03.24
Zehnder Grp -A- N CHF | SWX
58.80 09:57:29
-0.17% -0.100
59.50 09:00:20
58.40 09:13:32
58.90 27.03.24
Accelleron Ind N CHF | SWX
32.90 10:12:02
-2.43% -0.820
33.34 09:09:39
32.62 09:02:14
33.72 27.03.24
Ascom Hldg N CHF | SWX
8.080 10:09:40
+0.75% +0.060
8.150 09:01:50
8.000 09:15:07
8.020 27.03.24
Autoneum Hldg N CHF | SWX
162.80 10:08:07
+0.62% +1.000
162.80 10:08:07
161.20 09:12:35
161.80 27.03.24
Baloise Hldg N CHF | SWX
141.30 10:12:02
-0.56% -0.800
142.40 09:00:20
141.30 09:15:48
142.10 27.03.24
BC Vaudoise Rg CHF | SWX
105.30 10:05:05
+0.19% +0.200
105.30 09:00:20
104.90 09:18:30
105.10 27.03.24
Bell Food Gr N CHF | SWX
265.00 09:47:45
-1.12% -3.000
268.00 09:00:20
265.00 09:16:55
268.00 27.03.24
Bossard Hldg N CHF | SWX
217.50 10:08:45
+0.23% +0.500
217.50 09:54:35
216.50 09:42:41
217.00 27.03.24
565.00 10:01:59
-0.53% -3.000
567.00 09:57:17
562.00 09:14:15
568.00 27.03.24
Cembra Money Bk N CHF | SWX
75.50 10:10:02
+0.67% +0.500
75.50 09:00:20
74.75 09:15:39
75.00 27.03.24
51.40 09:18:34
+0.39% +0.200
51.40 09:18:34
51.20 09:00:20
51.20 27.03.24
Clariant N CHF | SWX
12.190 10:10:48
-0.08% -0.010
12.260 09:02:05
12.130 09:18:43
12.200 27.03.24
87.80 10:06:08
+1.39% +1.200
87.80 09:00:20
87.20 09:52:51
86.60 27.03.24
DocMorris N CHF | SWX
88.80 10:12:02
+3.98% +3.400
89.20 09:42:22
85.55 09:00:20
85.40 27.03.24
dormakaba Hldg N CHF | SWX
468.50 09:15:12
-0.53% -2.500
471.00 09:00:20
468.50 09:15:12
471.00 27.03.24
EFG Intl N CHF | SWX
11.300 10:08:49
+0.36% +0.040
11.420 09:00:20
11.200 09:11:03
11.260 27.03.24
EMS-CHEM HLDG N CHF | SWX
688.50 10:06:39
+0.15% +1.000
690.00 09:02:34
685.50 09:15:08
687.50 27.03.24
Feintool Int N CHF | SWX
19.100 09:41:06
+0.53% +0.100
19.300 09:31:17
18.880 09:04:59
19.000 27.03.24
205.80 10:07:06
-0.58% -1.200
208.20 09:04:09
205.00 09:20:29
207.00 27.03.24
Forbo Hldg N CHF | SWX
1'128.00 09:27:22
-1.05% -12.000
1'142.00 09:00:20
1'128.00 09:24:21
1'140.00 27.03.24
Georg Fischer N CHF | SWX
66.80 10:11:51
-0.45% -0.300
67.10 09:02:02
66.40 09:13:39
67.10 27.03.24
Holcim N CHF | SWX
81.44 10:11:55
+0.72% +0.580
81.86 09:16:00
81.14 09:03:07
80.86 27.03.24
Huber + Suhner N CHF | SWX
75.80 09:51:50
+0.40% +0.300
76.00 09:00:20
74.70 09:16:11
75.50 27.03.24
Julius Baer Grp N CHF | SWX
52.26 10:11:02
+0.19% +0.100
52.52 09:02:43
52.00 09:00:43
52.16 27.03.24
Kardex Hldg N CHF | SWX
251.50 10:10:42
+0.60% +1.500
253.00 09:00:20
247.00 09:21:32
250.00 27.03.24
Komax Hldg N CHF | SWX
174.60 10:05:18
-1.91% -3.400
178.40 09:00:20
174.60 10:05:18
178.00 27.03.24
107'200 09:56:58
+0.37% +400.00
107'400 09:56:40
106'800 09:13:04
106'800 27.03.24
Logitech Intl N CHF | SWX
80.38 10:10:41
+0.80% +0.640
80.46 10:07:45
79.40 09:10:11
79.74 27.03.24
mobilezone hldg N CHF | SWX
15.000 10:05:51
-0.27% -0.040
15.100 09:00:47
14.920 09:15:15
15.040 27.03.24
Mobimo Hldg N CHF | SWX
258.50 09:45:49
0.00% 0.000
260.50 09:00:20
257.50 09:18:04
268.50 27.03.24
Montana Aerosp N CHF | SWX
17.060 09:20:38
+0.71% +0.120
17.060 09:20:38
17.040 09:20:38
16.940 27.03.24
Part Grp Hldg N CHF | SWX
1'288.00 10:11:52
+0.47% +6.000
1'290.00 09:03:01
1'281.00 09:34:30
1'282.00 27.03.24
Peach Property N CHF | SWX
11.280 09:38:36
+0.36% +0.040
11.360 09:02:08
11.220 09:26:40
11.240 27.03.24
Rieter Hldg N CHF | SWX
131.00 10:09:02
-0.76% -1.000
132.60 09:04:44
130.60 09:52:29
132.00 27.03.24
SFS Group N CHF | SWX
118.20 10:08:09
-1.17% -1.400
120.00 09:00:20
118.20 10:05:05
119.60 27.03.24
SGS Rg CHF | SWX
87.58 10:11:10
+0.25% +0.220
87.76 09:01:45
87.20 09:37:54
87.36 27.03.24
SIG Group N CHF | SWX
19.900 10:12:01
+0.20% +0.040
20.06 09:02:23
19.830 09:10:26
19.860 27.03.24
Sulzer N CHF | SWX
109.30 10:10:11
+0.92% +1.000
109.40 09:09:36
108.20 09:18:44
108.30 27.03.24
Swiss Life Hldg N CHF | SWX
628.40 10:11:52
-0.48% -3.000
630.60 09:11:42
626.80 09:00:45
631.40 27.03.24
Swisscom N CHF | SWX
556.80 10:12:04
+0.29% +1.600
559.80 09:51:50
555.60 09:18:48
555.20 27.03.24
253.20 10:06:39
+0.24% +0.600
253.80 10:03:54
251.20 09:12:41
252.60 27.03.24
TEMENOS N CHF | SWX
64.56 10:11:13
-1.28% -0.840
65.26 09:03:54
64.38 09:57:50
65.40 27.03.24
UBS Group N CHF | SWX
28.10 10:11:51
-0.53% -0.150
28.36 09:06:21
28.03 09:37:49
28.25 27.03.24
Valiant Holding N CHF | SWX
105.60 09:30:51
-0.56% -0.600
106.20 09:00:20
105.60 09:20:22
106.20 27.03.24
VZ Holding N CHF | SWX
110.20 10:01:52
+0.18% +0.200
110.40 09:00:20
110.00 09:15:07
110.00 27.03.24
Ypsomed Hldg N CHF | SWX
358.00 10:09:48
-0.56% -2.000
361.00 09:00:20
356.50 09:18:52
360.00 27.03.24
Zug Estates N -B- CHF | SWX
1'790.00 17:30:46
-1.65% -30.00
1'790.00 27.03.24
Zurich Insur Gr N CHF | SWX
486.50 10:11:34
+0.31% +1.500
486.50 10:06:12
483.60 09:00:20
485.00 27.03.24
HIAG Immo N CHF | SWX
78.60 10:06:03
-1.26% -1.000
79.40 09:12:19
78.60 10:06:03
79.60 27.03.24
Swiss Re N CHF | SWX
116.20 10:11:47
-0.47% -0.550
116.40 10:06:13
115.35 09:09:52
116.75 27.03.24