Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Meyer Burger N 0.01090 17:31:55 -0.91% 75.06 M 75.06 M 247.5 M 826,067 CHF
UBS Group N 26.33 17:34:00 -1.72% 9.846 M 9.846 M 5.510 M 260.0 M CHF
ams-OSRAM I 1.200 17:31:55 -2.28% 4.462 M 4.462 M 6.135 M 5.371 M CHF
Nestle N 94.20 17:38:17 +2.21% 4.116 M 4.116 M 3.464 M 385.8 M CHF
ABB N 46.57 17:31:55 +1.84% 3.171 M 3.171 M 2.941 M 147.3 M CHF
Novartis N 90.54 17:37:12 +0.85% 2.470 M 2.470 M 3.026 M 223.6 M CHF
Sandoz Group N 31.50 17:39:58 +4.24% 1.751 M 5,000 1.756 M 1.543 M 55.23 M CHF
ARYZTA N 1.7820 17:31:57 +0.22% 1.121 M 1.121 M 1.831 M 2.000 M CHF
Holcim N 79.76 17:31:55 +0.61% 1.108 M 1.108 M 1.238 M 88.41 M CHF
Roche Hldg G 222.30 17:35:41 +0.45% 1.075 M 1.075 M 1.152 M 238.8 M CHF
Adecco Group N 32.96 17:31:55 +2.87% 1.018 M 1.018 M 700,222 33.58 M CHF
Clariant N 14.210 17:31:55 -1.25% 1.009 M 1.009 M 882,760 14.36 M CHF
SIG Group N 18.970 17:31:55 +1.44% 825,979 120,000 945,979 854,650 17.84 M CHF
Swiss Re N 103.50 17:31:57 +0.98% 754,898 40,000 794,898 905,949 82.19 M CHF
OC Oerlikon N 4.8380 17:31:55 +2.94% 678,684 678,684 380,072 3.233 M CHF
Alcon Rg 72.94 17:31:55 -0.52% 660,583 9,040 669,623 736,562 48.94 M CHF
CieFinRichemont N 132.95 17:31:55 +0.08% 571,988 571,988 797,106 75.99 M CHF
Julius Baer Grp N 52.52 17:36:07 -1.02% 522,330 522,330 540,405 27.44 M CHF
Newron Pharma N 9.810 17:32:42 -5.85% 515,416 515,416 108,516 5.287 M CHF
Logitech Intl N 76.68 17:36:48 +0.39% 456,813 456,813 667,139 35.15 M CHF
Arundel N 0.140 14:20:42 +6.87% 450,000 450,000 6,663 63,000 CHF
Sw Steel Hldg N 0.0780 17:31:55 +2.63% 356,174 356,174 1.229 M 27,600 CHF
Straumann Hldg N 119.55 17:31:55 +0.89% 329,658 329,658 213,206 39.42 M CHF
SGS Rg 82.38 17:31:55 0.00% 306,903 306,903 403,484 25.30 M CHF
Avolta N 36.58 17:31:55 -0.33% 304,680 304,680 310,218 11.15 M CHF
TEMENOS N 53.95 17:31:55 -2.00% 298,166 298,166 304,671 16.12 M CHF
SoftwOne Hldg N 16.020 17:31:55 +0.75% 276,756 276,756 121,471 4.384 M CHF
Addex Therap N 0.07340 17:31:55 +3.38% 275,238 275,238 2.771 M 19,650 CHF
Idorsia N 2.1080 17:31:55 +0.38% 274,824 274,824 751,126 575,133 CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
Accelleron Ind N 36.34 17:31:55 +2.48% 242,467 242,467 217,029 8.745 M CHF
Zurich Insur Gr N 455.50 17:31:57 +0.86% 240,018 22,300 262,318 283,068 119.3 M CHF
Sika N 276.00 17:31:55 +0.73% 230,097 230,097 257,512 63.51 M CHF
DocMorris N 75.00 17:31:55 -9.20% 205,792 205,792 113,891 15.79 M CHF
Kuehne+Nagel Int N 250.50 17:31:55 +1.05% 204,925 204,925 188,994 51.17 M CHF
EFG Intl N 11.580 17:31:55 -0.86% 196,157 196,157 179,168 2.273 M CHF
Galderma Group N 71.09 17:31:55 +0.75% 194,995 25,000 219,995 155,753 15.74 M CHF
Spexis N 0.0630 17:31:55 -0.94% 174,707 174,707 204,192 10,910 CHF
Georg Fischer N 66.65 17:31:55 +0.76% 172,718 48,000 220,718 146,737 14.70 M CHF
Lonza Grp N 526.40 17:31:55 +1.19% 146,710 146,710 179,427 77.19 M CHF
PSP Swiss Propert N 115.20 17:31:55 -0.52% 130,963 130,963 78,730 15.09 M CHF
Arbonia N 12.760 17:31:55 +1.11% 125,110 125,110 127,517 1.587 M CHF
Stadler Rail N 28.75 17:31:55 +1.41% 116,911 116,911 151,257 3.342 M CHF
The Swatch Grp N 39.10 17:31:55 +0.90% 110,774 110,774 81,789 4.319 M CHF
Geberit N 549.60 17:31:55 +1.93% 107,933 107,933 68,999 59.38 M CHF
Montana Aerosp N 18.380 17:31:55 +0.99% 97,556 97,556 29,403 1.831 M CHF
LandisGyr Gr N 70.10 17:31:55 -3.58% 91,634 91,634 33,545 6.432 M CHF
SPS N 85.95 17:31:55 -0.69% 91,139 91,139 133,971 7.839 M CHF
Sonova Hldg N 266.80 17:31:55 -0.11% 90,976 90,976 110,212 24.29 M CHF
Helvetia Hldg N 123.10 17:31:55 -0.24% 88,721 88,721 64,739 10.93 M CHF
Galenica N 71.40 17:35:27 +0.35% 86,655 7,532 94,187 66,412 6.713 M CHF
Baloise Hldg N 144.00 17:31:55 +1.62% 85,335 6,000 91,335 121,394 13.13 M CHF
The Swatch Grp I 196.35 17:31:55 +0.67% 85,278 85,278 146,810 16.74 M CHF
DKSH Hldg N 62.20 17:31:55 +1.47% 85,139 85,139 57,707 5.291 M CHF
Swisscom N 497.00 17:31:57 +0.24% 83,533 83,533 103,060 41.53 M CHF
Vontobel Holding N 54.90 17:31:55 +1.67% 82,575 82,575 48,429 4.515 M CHF
Molecular Partn N 3.250 17:31:55 +2.52% 81,728 81,728 8,831 265,892 CHF
BC Vaudoise Rg 94.70 17:31:55 -1.10% 78,870 5,687 84,557 66,023 8.014 M CHF
Cembra Money Bk N 70.35 17:31:56 -3.89% 78,247 20,000 98,247 60,089 6.938 M CHF
GAM Hldg N 0.270 17:31:55 -5.26% 77,138 77,138 111,896 21,273 CHF
Swiss Life Hldg N 639.60 17:31:55 +0.03% 75,335 12,900 88,235 65,265 56.51 M CHF
mobilezone hldg N 13.540 17:31:55 +0.15% 71,184 71,184 114,857 965,907 CHF
Sulzer N 117.40 17:31:55 +0.86% 67,536 67,536 40,996 7.892 M CHF
Schindler Hldg PS I 237.60 17:31:55 +0.93% 63,793 63,793 87,946 15.13 M CHF
Basilea Pharmaceu N 42.85 17:31:55 +5.28% 61,231 61,231 38,218 2.601 M CHF
Kudelski P 1.440 17:31:55 +2.86% 56,105 56,105 44,706 79,972 CHF
VAT Group N 460.30 17:31:55 +0.50% 55,651 55,651 61,804 25.62 M CHF
Kuros Bioscienc N 6.600 17:31:55 -1.05% 52,381 52,381 264,518 345,148 CHF
BACHEM HLDG N 81.25 17:31:55 -0.98% 49,467 49,467 47,299 4.030 M CHF
Leonteq N 25.05 17:31:55 -0.20% 48,241 48,241 49,214 1.212 M CHF
BKW N 139.90 17:31:56 -1.34% 46,078 46,078 48,995 6.456 M CHF
HOCHDORF Hldg N 11.450 17:31:55 -10.55% 40,899 40,899 35,621 468,882 CHF
BB Biotech N 42.60 17:31:55 +0.35% 39,558 39,558 68,840 1.683 M CHF
Part Grp Hldg N 1'237.50 17:31:55 0.00% 39,321 33,480 72,801 41,616 90.22 M CHF
Orascom Devl N 4.180 17:31:55 -1.42% 39,251 39,251 4,779 158,258 CHF
Santhera Pharm Hl N 9.290 17:31:55 +1.75% 35,784 35,784 22,374 321,931 CHF
Fundamenta Real N 16.600 17:31:55 +0.61% 34,278 34,278 18,157 567,358 CHF
medmix N 15.480 17:31:55 -0.39% 33,729 33,729 38,223 524,010 CHF
LECLANCHE N 0.6160 17:31:55 +0.98% 32,477 32,477 45,696 19,685 CHF
Allreal Hldg N 151.60 17:31:55 +0.13% 32,442 32,442 23,881 4.918 M CHF
Flughafen Zuerich N 189.90 17:31:55 +0.80% 29,278 29,278 48,201 5.557 M CHF
Huber + Suhner N 77.00 17:31:56 +1.05% 26,456 26,456 19,173 2.032 M CHF
RELIEF THER Hlg Rg 1.220 17:31:55 0.00% 25,651 25,651 16,033 32,457 CHF
Ascom Hldg N 7.710 17:31:55 -0.26% 24,240 24,240 55,290 186,811 CHF
PIERER Mobility I 35.60 17:31:55 -5.07% 23,155 23,155 10,363 838,516 CHF
Tecan Grp N 331.60 17:31:55 -0.48% 22,640 22,640 27,572 7.510 M CHF
SFS Group N 112.80 17:31:55 +1.44% 22,459 22,459 21,224 2.526 M CHF
Vetropack Hldg Rg-A 30.65 17:31:55 -1.13% 22,206 22,206 20,361 682,714 CHF
Swissquote Grp Hl N 265.40 17:31:56 +0.45% 21,334 21,334 23,324 5.643 M CHF
u-blox Hldg N 89.90 17:31:55 +1.81% 21,045 21,045 14,822 1.885 M CHF
PolyPeptide Grp N 30.85 17:31:55 +0.65% 19,464 19,464 29,042 599,835 CHF
Valiant Holding N 109.40 17:31:55 0.00% 19,141 5,996 25,137 15,249 2.750 M CHF
R&S Group Hldg N-A 10.900 17:31:55 -0.46% 17,504 17,504 26,824 189,683 CHF
Comet Hldg N 300.00 17:31:55 0.00% 16,600 16,600 15,659 4.984 M CHF
MCH Group N 5.660 17:31:55 -0.35% 16,159 16,159 14,004 90,741 CHF
VZ Holding N 110.20 17:31:55 +1.47% 15,345 15,345 8,470 1.696 M CHF
Aluflexpack N 14.800 17:31:55 +0.34% 15,177 15,177 13,957 224,362 CHF
Schindler Hldg N 230.00 17:31:55 +0.88% 14,960 14,960 16,623 3.434 M CHF
Barry Callebaut N 1'509.00 17:31:55 -1.69% 14,927 14,927 17,343 22.58 M CHF
Givaudan N 4'080.00 17:31:55 +0.20% 14,746 14,746 15,620 60.17 M CHF
Sensirion Hldg N 69.20 17:31:55 +2.52% 14,214 14,214 10,967 980,667 CHF
Roche Hldg I 242.80 17:31:55 +0.58% 14,194 14,194 34,364 3.441 M CHF
Bucher Industries N 378.00 17:31:55 +1.07% 13,709 13,709 11,434 5.170 M CHF
Peach Property N 10.480 17:31:55 -6.09% 13,253 13,253 16,979 141,160 CHF
Komax Hldg N 165.00 17:31:55 +1.35% 13,131 13,131 11,559 2.165 M CHF
Implenia N 34.10 17:31:55 +0.15% 12,604 12,604 34,076 427,110 CHF
Daetwyler Hldg I 192.20 17:31:55 +1.16% 12,293 12,293 9,320 2.362 M CHF
SHL Telemedicine Rg 3.700 17:31:55 -5.13% 11,703 11,703 3,921 44,204 CHF
EMS-CHEM HLDG N 759.00 17:31:55 -1.24% 10,978 1,609 12,587 12,291 9.576 M CHF
Medacta Group N 116.00 17:31:55 +1.22% 10,755 10,755 8,920 1.247 M CHF
Bossard Hldg N 218.50 17:31:56 +0.69% 10,604 10,604 8,557 2.298 M CHF
WISeKey Int Hlg N-B 3.750 17:31:55 +0.27% 10,369 10,369 3,640 37,939 CHF
Xlife Sciences N 35.30 17:32:23 +0.86% 9,715 9,715 9,826 340,590 CHF
SKAN Group N 81.40 17:31:55 -0.97% 9,663 9,663 23,518 787,452 CHF
BELIMO Hldg N 435.80 17:31:55 +0.97% 9,412 9,412 12,439 4.092 M CHF
Bellevue Group N 18.900 17:31:55 -3.57% 9,352 9,352 11,963 179,939 CHF
Mikron Hldg N 16.850 17:31:55 -0.30% 8,479 8,479 19,766 143,223 CHF
Burkhalter Hldg N 98.50 17:31:55 -0.81% 8,185 8,185 5,362 808,280 CHF
Evolva Hldg N 0.990 17:31:55 +9.76% 8,006 8,006 12,684 7,780 CHF
Curatis Holding N 8.430 16:17:57 +6.71% 7,167 7,167 700.0 55,875 CHF
Meier Tobl Grp N 30.10 17:31:55 -3.06% 6,683 6,683 6,753 203,219 CHF
Mobimo Hldg N 259.50 17:31:55 -0.38% 6,602 6,602 9,995 1.713 M CHF
Siegfried Hldg N 859.00 17:31:55 0.00% 6,242 6,242 4,779 5.366 M CHF
Rieter Hldg N 131.00 17:31:55 +1.71% 6,088 6,088 7,076 795,821 CHF
Luzerner KB N 68.90 17:31:55 +0.44% 5,831 5,831 13,337 401,192 CHF
ALSO Holding N 230.50 17:31:55 -0.86% 5,489 5,489 6,981 1.266 M CHF
Varia US Proper N 35.00 17:31:55 -1.13% 5,455 5,455 2,828 187,572 CHF
Orior N 66.10 17:31:55 +0.92% 5,364 5,364 7,193 354,858 CHF
Zehnder Grp -A- N 57.30 17:31:55 +1.24% 5,303 5,303 9,745 303,408 CHF
Kardex Hldg N 243.50 17:31:55 +0.83% 5,156 5,156 6,293 1.251 M CHF
Ypsomed Hldg N 332.00 17:31:55 -0.15% 5,051 5,051 11,989 1.679 M CHF
Medartis Hldg N 77.00 17:31:55 -2.28% 5,007 5,007 4,658 388,885 CHF
COSMO Pharm Rg 71.00 17:31:55 -1.25% 4,939 4,939 15,305 351,009 CHF
Burckhardt Compre N 609.00 17:31:56 +2.53% 4,183 4,183 5,240 2.520 M CHF
Feintool Int N 18.200 17:31:55 -1.09% 4,015 4,015 9,286 72,547 CHF
dormakaba Hldg N 490.50 17:31:55 -0.61% 3,910 3,910 3,544 1.939 M CHF
AEVIS VICT Rg 14.950 17:31:55 0.00% 3,874 3,874 4,097 57,916 CHF
Jungfraubahn Hldg N 202.00 17:31:55 -0.49% 3,711 3,711 4,418 748,260 CHF
Liechten Landb N 71.30 17:31:55 -0.28% 3,683 3,683 7,770 263,784 CHF
Calida Hldg N 29.50 17:31:55 -1.01% 3,656 3,656 4,570 109,128 CHF
StarragTornosGr N 52.00 17:31:55 +0.97% 3,600 3,600 869.0 185,445 CHF
Gurit Hldg N 57.70 17:31:55 -3.35% 3,510 3,510 3,857 203,273 CHF
COLTENE HLDG N 52.00 17:31:55 +1.17% 3,502 3,502 3,511 183,138 CHF
Glarner KB N 21.60 17:31:55 +0.47% 3,455 3,455 7,204 74,088 CHF
Lindt&Spruengli PS 10'410.00 17:31:55 -2.35% 3,450 3,450 2,219 36.20 M CHF
Intershop Hldg N 121.80 17:31:55 +1.00% 3,404 3,404 5,498 414,474 CHF
VAUDOISE ASSURANC N 440.00 17:31:55 -2.65% 3,397 3,397 1,136 1.492 M CHF
DottikonES Hld N 253.50 17:31:55 +1.00% 3,274 3,274 2,155 832,592 CHF
Schweiter Techn N 442.00 17:31:55 +0.11% 3,271 250.0 3,521 1,495 1.553 M CHF
St.Galler KB N 460.50 17:31:55 -0.11% 3,121 3,121 3,120 1.435 M CHF
Cie Fin Traditi P 148.00 17:31:55 0.00% 3,008 3,008 1,599 447,339 CHF
Autoneum Hldg N 151.40 17:31:55 -0.13% 2,844 2,844 6,933 429,590 CHF
Emmi N 922.00 17:31:55 +0.55% 2,794 2,794 3,281 2.571 M CHF
Romande Energie Rg 57.80 17:31:55 -1.37% 2,401 2,401 2,787 140,324 CHF
KB Basel PS 67.40 17:31:55 0.00% 2,256 2,256 5,186 151,934 CHF
lastminute.com Br 21.40 17:31:55 -2.51% 2,229 2,229 8,832 47,903 CHF
Carlo Gavazzi N 302.00 17:31:55 +0.67% 2,009 2,009 234.0 605,330 CHF
CI COM Pref Br 1.270 16:06:34 +4.10% 1,982 1,982 2,502 2,576 CHF
ASMALLWORLD N 1.540 12:05:36 +1.32% 1,780 1,780 2,235 2,706 CHF
HIAG Immo N 74.60 17:31:55 -1.06% 1,663 1,663 5,430 124,452 CHF
Novavest N 34.10 17:31:55 0.00% 1,563 1,563 4,044 53,029 CHF
TX Group N 148.20 17:31:55 +1.09% 1,440 1,440 4,030 213,371 CHF
BEKB N 251.00 17:31:55 0.00% 1,403 1,403 1,809 351,646 CHF
CPH Chem&Pap H N-A- 87.80 17:31:55 0.00% 1,345 1,345 1,849 118,091 CHF
APG SGA N 201.00 17:31:55 0.00% 1,305 1,305 967.0 262,240 CHF
Forbo Hldg N 1'090.00 17:31:55 -0.37% 1,290 1,290 1,046 1.405 M CHF
Bell Food Gr N 273.50 17:31:55 +2.63% 1,174 1,174 1,554 318,936 CHF
INFICON HLDG N 1'314.00 17:31:55 -0.61% 1,171 1,171 2,433 1.540 M CHF
Highlight Ev&En I 7.450 17:19:52 +2.05% 1,097 1,097 784.0 8,172 CHF
Orell Fuessli N 80.40 17:31:55 0.00% 1,053 1,053 1,327 84,184 CHF
V-ZUG Hldg N 56.20 17:31:55 -0.71% 937.0 937.0 1,409 52,990 CHF
Phoenix Mecano N 512.00 17:31:55 +0.79% 874.0 874.0 763.0 445,096 CHF
Cicor Technologie N 50.00 17:31:55 0.00% 856.0 856.0 1,581 42,639 CHF
Interroll Hldg N 2'855.00 17:33:11 -0.35% 851.0 851.0 428.0 2.428 M CHF
IVF HARTMANN Hldg N 137.00 17:31:55 -0.72% 775.0 775.0 703.0 106,475 CHF
EPIC Suisse N 71.60 17:31:55 -0.28% 624.0 624.0 1,041 44,546 CHF
Bque Cant Geneve Rg 292.00 17:31:55 -0.68% 541.0 541.0 1,340 158,774 CHF
Bystronic N-A 428.50 17:31:55 +0.59% 523.0 523.0 1,348 224,062 CHF
Investis Hldg N 98.60 17:31:55 0.00% 492.0 492.0 1,522 48,507 CHF
Ina Invest N 18.400 17:31:55 0.00% 444.0 444.0 5,008 8,150 CHF
Lem Hldg N 1'626.00 17:31:55 -0.25% 417.0 417.0 592.0 680,314 CHF
VP Bank -A- N 89.00 17:31:55 -0.45% 399.0 399.0 1,970 35,532 CHF
Klingelnberg N 17.500 17:31:55 -1.69% 398.0 398.0 3,150 7,008 CHF
Zueblin Imm Hldg N 26.00 17:31:55 0.00% 381.0 381.0 874.0 9,763 CHF
SF Urban Prop N 94.00 17:31:55 -0.63% 366.0 366.0 999.0 34,460 CHF
Walliser KB N 115.50 17:31:55 0.00% 315.0 315.0 1,668 36,210 CHF
Schlatter Ind N 26.40 17:31:55 +0.76% 281.0 281.0 1,129 7,348 CHF
Metall Zug N -B- 1'280.00 17:31:55 -0.39% 274.0 274.0 209.0 352,040 CHF
AIRESIS N 0.520 17:31:55 0.00% 262.0 262.0 1,212 136.2 CHF
Warteck Invest N 1'805.00 17:31:55 -0.28% 253.0 253.0 114.0 457,500 CHF
BLKB 872.00 17:31:55 -0.46% 250.0 250.0 522.0 217,590 CHF
Private Equity N 72.00 17:31:55 0.00% 219.0 219.0 532.0 15,768 CHF
Edisun Power Euro N 100.00 17:31:55 +0.50% 209.0 209.0 203.0 20,900 CHF
PLAZZA -A- N 301.00 17:31:55 0.00% 181.0 181.0 286.0 54,431 CHF
Thurgauer KB PS 126.50 17:31:55 0.00% 151.0 151.0 1,052 19,123 CHF
Graubuendner KB PS 1'780.00 17:31:55 -0.28% 116.0 116.0 129.0 207,090 CHF
Lindt & Spruengli N 105'000 17:31:55 -1.87% 113.0 113.0 83.00 11.91 M CHF
Adval Tech Hldg N 96.00 17:31:55 -4.00% 101.0 101.0 23.00 9,695 CHF
Titlisbahnen N 41.60 17:31:55 0.00% 76.00 76.00 2,698 3,162 CHF
Zug Estates N -B- 1'785.00 17:31:55 +0.28% 54.00 54.00 65.00 96,440 CHF
BVZ Hldg N 1'020.00 12:14:25 -0.97% 34.00 34.00 55.00 34,750 CHF
SNB N 4'030.00 17:31:55 +0.75% 20.00 20.00 20.00 79,620 CHF
Zuger KB N 8'460.00 17:31:55 -0.94% 20.00 20.00 45.00 169,920 CHF
Zwahlen et Mayr P 136.00 09:00:00 +3.82% 17.00 17.00 17.00 CHF
Hyp Bk Lenzburg N 4'220.00 12:16:19 0.00% 9.000 9.000 18.00 37,940 CHF
BC Jura Rg 63.00 17:34:21 -2.33% 6.000 6.000 59.00 378.0 CHF
Groupe Minoteries N 268.00 17:31:55 0.00% 2.000 2.000 82.00 536.0 CHF
Elma Electronic N 1'010.00 15:13:31 -1.94% 1.000 1.000 62.00 CHF
Perrot Duval Hldg P 53.50 17:31:55 0.00% 1.000 1.000 6.000 53.50 CHF
Villars Hldg N 650.00 17:31:55 0.00% 1.000 1.000 19.00 650.0 CHF
SPI 15'477.38 17:40:01 +0.68% CHF