Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 15'003.17 13:27:00 +0.82% CHF
CI COM Pref Br 2.220 17:32:23 -14.62% 1.000 1.000 338.0 CHF
Highlight Ev&En I 14.000 17:31:18 0.00% 1.000 1.000 715.0 CHF
Villars Hldg N 685.00 17:30:08 +0.74% 1.000 1.000 15.00 CHF
Adval Tech Hldg N 128.00 15:23:21 0.00% 2.000 2.000 33.00 CHF
Groupe Minoteries N 306.00 17:30:08 0.00% 2.000 2.000 110.0 CHF
Crealogix Hldg N 51.00 17:32:08 +2.00% 4.000 4.000 117.0 CHF
Graubuendner KB PS 1'700.00 09:27:55 -0.58% 4.000 4.000 124.0 6'775 CHF
HOCHDORF Hldg N 19.900 09:31:01 -0.50% 4.000 4.000 290.0 79.60 CHF
BC Jura Rg 54.50 09:01:21 +0.93% 5.000 5.000 47.00 272.5 CHF
IVF HARTMANN Hldg N 112.00 10:49:07 -2.61% 6.000 6.000 285.0 677.0 CHF
Zuger KB N 7'740.00 11:21:19 0.00% 6.000 6.000 34.00 46'360 CHF
Hyp Bk Lenzburg N 4'360.00 17:30:08 0.00% 8.000 8.000 18.00 CHF
Elma Electronic N 1'000.00 17:30:08 0.00% 10.00 10.00 18.00 CHF
EPIC Suisse N 64.20 09:02:00 -0.62% 11.00 11.00 852.0 706.2 CHF
Zug Estates N -B- 1'705.00 12:42:27 +0.89% 13.00 13.00 70.00 22'055 CHF
Bystronic N-A 626.00 11:38:01 +0.64% 14.00 14.00 997.0 8'768 CHF
Schlatter Ind N 24.00 17:30:08 0.00% 14.00 14.00 63.00 CHF
SNB N 4'490.00 10:56:31 +0.22% 19.00 19.00 20.00 85'300 CHF
Warteck Invest N 2'030.00 09:16:26 -1.46% 20.00 20.00 53.00 40'600 CHF
Lindt & Spruengli N 111'200.00 13:15:33 +0.18% 25.00 25.00 83.00 2.789 M CHF
Zwahlen et Mayr P 166.00 17:30:08 +7.10% 26.00 26.00 25.00 CHF
Arundel N 0.2040 11:08:35 -21.54% 30.00 30.00 3'360 6.120 CHF
Mikron Hldg N 11.800 11:39:35 +0.43% 30.00 30.00 2'330 354.1 CHF
BVZ Hldg N 855.00 15:23:21 +2.40% 31.00 31.00 32.00 CHF
Cie Fin Traditi P 118.50 09:09:24 -2.07% 35.00 35.00 1'185 4'179 CHF
ina invest hldg N 18.000 10:43:45 -1.10% 36.00 36.00 1'156 648.2 CHF
Autoneum Hldg N 144.20 12:40:23 0.00% 37.00 37.00 3'941 5'316 CHF
BLKB 900.00 10:56:09 -0.44% 38.00 38.00 153.0 34'204 CHF
Fundamenta Real N 16.150 11:01:42 -0.62% 50.00 50.00 5'633 807.5 CHF
Phoenix Mecano N 411.00 13:18:06 0.00% 52.00 52.00 320.0 21'476 CHF
HIAG Immo N 79.20 12:14:08 +1.54% 62.00 62.00 1'723 4'837 CHF
Schaffner Hldg N 296.00 12:20:41 +0.68% 73.00 73.00 520.0 21'726 CHF
Orell Fuessli N 77.40 11:53:43 0.00% 77.00 77.00 500.0 5'918 CHF
CPH Chem&Pap H N-A- 91.60 09:32:41 +0.22% 81.00 81.00 1'534 7'420 CHF
Romande Energie H N 1'250.00 09:15:00 +0.40% 81.00 81.00 142.0 100'560 CHF
Edisun Power Euro N 113.50 12:17:40 -2.16% 85.00 85.00 107.0 9'679 CHF
Vetropack Hldg Rg-A 42.25 13:17:38 +1.93% 95.00 1'555 1'650 12'438 69'112 CHF
INFICON HLDG N 1'014.00 11:25:50 -1.55% 98.00 98.00 2'227 99'606 CHF
Carlo Gavazzi I 362.00 12:44:11 +1.97% 99.00 99.00 334.0 35'642 CHF
AEVIS VICT Rg 18.800 13:11:09 0.00% 104.0 104.0 8'502 1'955 CHF
Metall Zug N -B- 1'685.00 12:52:56 +1.20% 106.0 106.0 209.0 178'215 CHF
Intershop Hldg N 612.00 12:03:31 -0.33% 108.0 108.0 675.0 66'372 CHF
Cicor Technologie N 43.10 11:21:56 0.00% 118.0 118.0 851.0 5'086 CHF
Interroll Hldg N 3'025.00 13:05:03 +1.85% 118.0 118.0 1'006 352'420 CHF
VAUDOISE ASSURANC N 436.00 12:58:24 -0.23% 122.0 122.0 1'005 53'419 CHF
Bque Cant Geneve Rg 199.00 12:42:33 -0.25% 128.0 128.0 1'058 25'557 CHF
PLAZZA -A- N 312.00 13:03:39 -0.95% 181.0 181.0 437.0 56'476 CHF
Forbo Hldg N 1'326.00 13:08:12 +0.45% 187.0 187.0 1'044 247'954 CHF
Lem Hldg N 2'150.00 13:12:35 +5.39% 193.0 193.0 513.0 404'015 CHF
ASMALLWORLD N 1.630 09:00:20 -6.86% 200.0 200.0 2'395 CHF
Glarner KB N 25.30 11:27:24 -0.78% 200.0 200.0 1'996 5'065 CHF
Bell Food Gr N 268.50 13:15:08 +0.56% 203.0 203.0 1'796 54'530 CHF
Medacta Group N 116.20 11:20:20 +0.69% 221.0 221.0 7'034 25'595 CHF
Medartis Hldg N 75.50 12:59:09 +1.62% 242.0 242.0 1'959 18'360 CHF
V-ZUG Hldg N 77.00 13:25:27 -0.39% 250.0 250.0 1'927 19'442 CHF
Emmi N 936.00 13:14:32 +1.08% 262.0 262.0 1'909 244'200 CHF
Lalique Group N 36.60 16:17:19 -3.17% 286.0 286.0 229.0 CHF
Calida Hldg N 40.35 11:38:59 +0.88% 288.0 288.0 4'252 11'597 CHF
Lindt&Spruengli PS 11'070.00 13:24:30 +0.64% 300.0 300.0 1'501 3.315 M CHF
Schweiter Techn N 676.00 12:59:11 +3.21% 352.0 352.0 1'201 236'284 CHF
Aluflexpack N 17.240 12:56:13 -0.69% 364.0 364.0 7'018 6'379 CHF
St.Galler KB N 479.50 12:47:33 0.00% 365.0 365.0 2'100 174'983 CHF
SF Urban Prop N 85.00 10:00:15 +0.59% 400.0 400.0 526.0 33'800 CHF
Starrag Gr Hold N 55.00 17:30:08 +1.85% 415.0 415.0 626.0 CHF
VP Bank -A- N 90.00 12:35:40 0.00% 460.0 460.0 1'640 41'456 CHF
Zueblin Imm Hldg N 27.80 09:46:59 -3.47% 500.0 500.0 2'434 13'900 CHF
TX Group N 101.40 10:40:59 0.00% 514.0 514.0 2'099 51'966 CHF
APG SGA N 186.00 13:05:31 +1.36% 525.0 525.0 1'516 97'626 CHF
MCH Group N 4.720 17:30:08 +2.61% 611.0 611.0 1'085 CHF
Orascom Devl N 6.220 12:58:57 -4.31% 739.0 739.0 7'156 4'733 CHF
dormakaba Hldg N 422.50 12:57:59 +0.84% 767.0 2'000 2'767 4'431 1.165 M CHF
Jungfraubahn Hldg N 147.40 12:28:41 -1.07% 803.0 803.0 2'376 118'360 CHF
Gurit Hldg N 83.20 13:01:34 0.00% 807.0 807.0 4'079 67'252 CHF
Thurgauer KB PS 124.00 11:40:27 -0.40% 811.0 811.0 1'009 99'916 CHF
Bucher Industries N 388.80 12:57:12 +1.09% 824.0 824.0 7'284 319'517 CHF
Private Equity N 67.80 17:06:55 -3.14% 868.0 868.0 982.0 CHF
ONE swiss bank Rg 2.260 10:58:26 +1.80% 919.0 919.0 11'187 2'085 CHF
Klingelnberg N 18.600 17:30:08 +0.81% 934.0 934.0 1'925 CHF
Walliser KB N 110.50 09:33:45 +0.45% 1'010 1'010 1'800 111'440 CHF
Evolva Hldg N 13.350 13:07:48 -2.20% 1'074 1'074 7'652 14'324 CHF
Zehnder Grp -A- N 72.40 13:25:31 +0.84% 1'083 1'083 12'740 78'247 CHF
Siegfried Hldg N 743.00 13:24:49 +1.23% 1'108 1'108 7'637 818'748 CHF
Titlisbahnen N 44.10 12:08:56 +0.92% 1'110 1'110 913.0 48'805 CHF
SHL Telemedicine Rg 10.500 11:23:32 0.00% 1'182 1'182 5'831 12'511 CHF
Komax Hldg N 238.50 13:06:24 +1.49% 1'201 1'201 6'154 285'471 CHF
Tornos Hldg N 6.060 11:37:10 0.00% 1'230 1'230 3'741 7'453 CHF
KB Basel PS 62.60 11:11:01 -0.95% 1'244 1'244 2'827 78'230 CHF
Burkhalter Hldg N 90.70 12:55:37 +0.33% 1'247 1'247 9'766 113'199 CHF
DottikonES Hld N 254.00 13:21:57 +0.79% 1'270 1'270 2'365 325'753 CHF
Rieter Hldg N 92.30 12:51:11 +0.76% 1'288 1'288 5'856 118'736 CHF
Xlife Sciences N 39.80 17:30:08 +2.31% 1'292 1'292 2'503 CHF
Orior N 76.90 13:04:21 -0.13% 1'367 1'367 6'246 104'905 CHF
Perrot Duval Hldg P 87.00 17:30:08 +1.75% 1'501 1'501 57.00 CHF
Kardex Hldg N 203.00 13:18:19 +2.22% 1'503 1'503 7'260 302'670 CHF
Sensirion Hldg N 91.20 11:25:41 +0.22% 1'550 1'550 11'438 141'564 CHF
Mobimo Hldg N 239.00 12:43:45 +1.49% 1'730 1'730 7'513 412'703 CHF
Novavest N 39.10 17:30:08 -0.26% 1'834 1'834 1'703 CHF
u-blox Hldg N 117.20 12:48:03 +0.69% 1'834 1'834 15'282 214'145 CHF
PolyPeptide Grp N 24.06 13:07:22 +0.59% 1'943 1'943 45'985 46'686 CHF
Von Roll Hldg I 0.8000 09:13:09 +1.01% 2'000 2'000 32'599 1'600 CHF
Burckhardt Compre N 537.00 12:44:48 -0.74% 2'011 2'011 4'124 1.075 M CHF
Spexis N 0.3800 12:14:21 -6.40% 2'108 2'108 6'727 811.0 CHF
Implenia N 46.45 13:25:12 +0.11% 2'274 2'274 42'712 105'719 CHF
Liechten Landb N 59.90 12:36:59 -0.17% 2'403 2'403 8'920 144'470 CHF
Bellevue Group N 28.45 12:57:17 +1.07% 2'557 2'557 5'755 72'504 CHF
Barry Callebaut N 1'867.00 13:25:42 -0.16% 2'711 2'711 7'600 5.081 M CHF
SFS Group N 122.80 12:26:50 +1.49% 2'805 2'805 23'603 342'015 CHF
VZ Holding N 78.10 13:21:50 +1.03% 2'812 2'812 6'958 218'737 CHF
ALSO Holding N 190.20 13:21:51 +2.70% 3'099 3'099 7'111 586'065 CHF
Investis Hldg N 91.40 13:00:58 -2.77% 3'151 3'151 1'715 293'099 CHF
Allreal Hldg N 153.20 13:19:54 +2.13% 3'189 3'189 23'526 485'464 CHF
BEKB N 238.00 12:30:15 -0.83% 3'195 3'195 1'885 764'231 CHF
Givaudan N 3'028.00 13:17:02 +0.07% 3'379 3'379 16'868 10.29 M CHF
BELIMO Hldg N 435.20 13:12:55 +2.45% 3'723 3'723 12'464 1.615 M CHF
Tecan Grp N 353.20 13:23:41 +0.86% 3'736 3'736 24'420 1.321 M CHF
PIERER Mobility I 72.30 13:07:32 -2.30% 3'741 3'741 4'648 269'977 CHF
Bossard Hldg N 216.00 13:26:37 +1.17% 3'789 3'789 5'525 817'301 CHF
COSMO Pharm Rg 47.70 12:57:50 +1.49% 3'982 3'982 8'928 189'403 CHF
EMS-CHEM HLDG N 717.00 13:23:33 +1.77% 4'096 4'096 10'860 2.930 M CHF
Feintool Int N 23.00 13:01:06 -0.22% 4'211 4'211 7'493 97'296 CHF
SKAN Group N 79.10 13:22:43 -1.74% 4'335 4'335 22'286 345'204 CHF
Varia US Proper N 37.10 12:39:55 +0.82% 4'596 4'596 4'245 169'454 CHF
COLTENE HLDG N 71.60 13:26:25 +0.28% 5'071 5'071 2'539 362'576 CHF
Basilea Pharmaceu N 46.50 12:03:22 +1.31% 5'104 5'104 25'280 234'572 CHF
Ypsomed Hldg N 249.00 13:18:04 +0.20% 5'157 5'157 13'098 1.280 M CHF
Roche Hldg I 310.40 13:25:04 +0.32% 5'723 5'723 46'498 1.775 M CHF
Huber + Suhner N 74.20 12:38:15 +1.23% 6'521 6'521 21'366 483'124 CHF
lastminute.com Br 27.25 13:19:58 +2.64% 6'901 6'901 13'853 187'004 CHF
RELIEF THER Hlg Rg 3.720 13:11:47 -2.11% 7'526 7'526 14'964 28'464 CHF
Kuros Bioscienc N 1.350 17:19:42 +1.50% 7'547 7'547 15'585 CHF
Daetwyler Hldg I 223.00 13:26:57 +1.36% 7'679 7'679 8'435 1.707 M CHF
Meier Tobl Grp N 51.30 13:25:02 +1.18% 8'649 8'649 14'269 440'571 CHF
Sulzer N 73.30 13:23:39 +1.88% 8'983 8'983 37'260 655'962 CHF
Comet Hldg N 243.80 13:26:05 +0.91% 9'943 9'943 16'544 2.394 M CHF
Flughafen Zuerich N 175.70 13:26:11 +0.17% 11'631 11'631 34'103 2.044 M CHF
Swisscom N 576.40 13:26:41 +0.10% 11'716 11'716 89'836 6.756 M CHF
BACHEM HLDG N 92.75 13:25:37 -1.33% 11'913 11'913 65'084 1.113 M CHF
Baloise Hldg N 141.60 13:21:25 +1.14% 11'916 11'916 103'889 1.682 M CHF
Montana Aerosp N 13.920 13:26:18 -1.00% 12'451 12'451 26'449 174'838 CHF
Cembra Money Bk N 68.95 13:21:35 +1.10% 12'657 12'657 76'482 872'531 CHF
medmix N 21.10 13:20:03 +2.93% 12'806 12'806 45'292 269'041 CHF
AIRESIS N 0.6400 17:30:08 +0.79% 12'888 12'888 13'697 CHF
SoftwOne Hldg N 14.170 12:40:32 +1.21% 13'007 13'007 204'145 183'836 CHF
Valiant Holding N 96.40 13:11:31 +1.05% 13'459 3'563 17'022 19'004 1.621 M CHF
Schindler Hldg N 189.50 13:24:40 +3.27% 13'605 13'605 26'424 2.564 M CHF
Galenica N 71.80 13:15:07 +0.98% 14'203 7'820 22'023 89'129 1.580 M CHF
Luzerner KB N 72.00 13:24:38 +1.12% 14'672 14'672 55'348 1.052 M CHF
Part Grp Hldg N 839.00 13:24:45 +1.67% 14'955 14'955 45'044 12.51 M CHF
Swissquote Grp Hl N 181.80 13:26:12 -2.47% 15'169 15'169 22'110 2.783 M CHF
Kuehne+Nagel Int N 263.80 13:26:46 +1.93% 16'067 16'067 146'939 4.212 M CHF
Stadler Rail N 34.88 13:26:06 +1.57% 16'311 16'311 106'633 565'477 CHF
Georg Fischer N 61.60 13:26:06 +1.65% 16'679 16'679 132'081 1.022 M CHF
Leonteq N 45.15 13:26:46 -0.99% 17'395 17'395 27'132 783'835 CHF
Swiss Life Hldg N 535.60 13:26:06 +1.17% 17'641 17'641 118'501 9.413 M CHF
BB Biotech N 42.70 13:10:41 +1.67% 17'848 17'848 57'649 755'916 CHF
BC Vaudoise Rg 91.75 13:25:27 +0.44% 19'004 19'004 114'822 1.745 M CHF
VAT Group N 380.20 13:26:48 +2.07% 19'175 19'175 90'808 7.251 M CHF
Peach Property N 13.420 12:28:14 +8.40% 19'576 19'576 23'964 255'330 CHF
Molecular Partn N 5.900 13:03:41 +7.08% 20'228 20'228 14'512 113'088 CHF
Vontobel Holding N 59.70 13:19:30 +1.02% 20'397 20'397 46'980 1.219 M CHF
LandisGyr Gr N 81.00 12:49:02 +1.19% 21'089 21'089 85'186 1.704 M CHF
Straumann Hldg N 136.90 13:25:10 +1.33% 21'931 21'931 231'083 2.993 M CHF
Geberit N 494.50 13:25:48 +1.33% 21'959 4'960 26'919 89'204 13.31 M CHF
BKW N 161.00 13:20:02 -1.17% 23'169 23'169 92'902 3.722 M CHF
DKSH Hldg N 67.65 13:25:05 +2.11% 29'099 29'099 67'324 1.956 M CHF
Helvetia Hldg N 125.80 13:15:01 +1.13% 29'649 29'649 195'515 3.723 M CHF
Lonza Grp N 582.20 13:26:48 +1.11% 29'983 29'983 125'161 17.39 M CHF
Kudelski P 1.870 13:06:11 +1.36% 30'725 30'725 22'730 57'026 CHF
The Swatch Grp N 50.60 13:23:05 +2.85% 31'767 31'767 62'941 1.593 M CHF
Newron Pharma N 3.910 13:11:57 +0.51% 31'867 31'867 33'456 126'245 CHF
Sonova Hldg N 239.50 13:26:51 +1.61% 35'542 35'542 174'304 8.447 M CHF
mobilezone hldg N 12.640 13:01:05 +1.61% 37'789 37'789 104'971 474'523 CHF
LECLANCHE N 0.5360 11:30:59 +3.08% 38'736 38'736 30'163 20'419 CHF
PSP Swiss Propert N 100.30 13:17:03 +3.08% 39'353 54'000 93'353 101'207 9.375 M CHF
TEMENOS N 78.00 13:26:03 +1.54% 39'495 39'495 184'783 3.083 M CHF
GAM Hldg N 0.5700 10:04:53 +0.71% 43'916 43'916 449'689 25'000 CHF
Accelleron Ind N 22.12 13:19:22 +0.27% 45'096 45'096 166'261 1.002 M CHF
Ascom Hldg N 9.790 12:39:02 +0.62% 47'685 47'685 41'079 464'169 CHF
EFG Intl N 8.940 13:20:26 +0.34% 48'737 48'737 351'471 435'284 CHF
DocMorris N 32.50 13:22:11 +6.28% 58'894 58'894 83'225 1.886 M CHF
Sika N 254.40 13:26:46 +2.25% 62'178 62'178 228'118 15.70 M CHF
SIG Group N 25.00 13:24:26 -0.40% 64'420 64'420 785'456 1.613 M CHF
The Swatch Grp I 268.80 13:22:52 +3.15% 66'541 66'541 105'977 17.80 M CHF
Arbonia N 11.120 13:20:22 +4.71% 68'099 68'099 42'351 747'184 CHF
Zurich Insur Gr N 429.60 13:25:35 +0.14% 69'764 696.0 70'460 328'003 30.29 M CHF
SPS N 77.35 13:22:06 +0.91% 69'804 69'804 185'921 5.420 M CHF
SGS Rg 82.96 13:26:17 +1.64% 75'868 75'868 370'754 6.258 M CHF
Schindler Hldg PS I 197.15 13:22:41 +3.38% 76'445 76'445 104'048 14.98 M CHF
Julius Baer Grp N 56.88 13:26:45 +1.50% 101'508 101'508 558'432 5.769 M CHF
Alcon Rg 72.16 13:24:41 +1.21% 110'438 110'438 972'300 7.934 M CHF
Addex Therap N 0.1150 12:55:14 -4.96% 143'947 143'947 333'617 17'173 CHF
OC Oerlikon N 4.622 13:19:35 +2.99% 155'060 155'060 547'701 710'637 CHF
Swiss Re N 92.68 13:26:41 -0.11% 163'180 163'180 712'738 15.15 M CHF
Roche Hldg G 290.95 13:26:47 +0.41% 181'520 181'520 919'115 52.79 M CHF
ObsEva Rg 0.063000 13:21:30 -1.10% 196'813 196'813 115'574 12'394 CHF
Adecco Group N 28.18 13:26:49 +2.77% 206'435 206'435 617'796 5.782 M CHF
Logitech Intl N 57.90 13:26:50 +0.10% 229'447 229'447 791'128 13.22 M CHF
Dufry N 41.72 13:22:09 +3.01% 248'604 32'200 280'804 1.037 M 11.63 M CHF
Idorsia N 8.310 13:23:48 +4.07% 250'159 250'159 456'031 2.061 M CHF
Kinarus Th Hldg N 0.012600 11:58:41 +8.62% 269'162 269'162 514'039 3'333 CHF
CieFinRichemont N 146.90 13:25:44 +3.09% 269'453 269'453 894'256 39.22 M CHF
WISeKey Int N -B- 0.2050 13:11:20 +4.59% 283'943 283'943 1.142 M 57'941 CHF
Sw Steel Hldg N 0.1348 10:22:41 +1.81% 285'895 285'895 443'508 37'295 CHF
Achiko N 0.00700000 14:31:03 +16.67% 295'549 295'549 1.719 M CHF
Clariant N 13.070 13:11:16 +1.79% 349'202 349'202 810'381 4.557 M CHF
Holcim N 56.94 13:26:06 +1.14% 408'788 408'788 1.486 M 23.19 M CHF
ABB N 33.72 13:26:00 +0.60% 479'953 65'000 544'953 2.959 M 18.34 M CHF
Talenthouse N 0.00960000 17:33:25 +4.35% 530'770 530'770 1.024 M CHF
Nestle N 108.98 13:26:03 +0.18% 590'630 11'100 601'730 2.559 M 65.65 M CHF
Novartis N 88.53 13:26:29 +0.53% 743'294 743'294 3.436 M 65.64 M CHF
ARYZTA N 1.491 13:26:11 +1.50% 830'814 830'814 1.998 M 1.229 M CHF
ams-OSRAM I 7.042 13:26:41 +4.26% 1.060 M 1.060 M 2.427 M 7.423 M CHF
UBS Group N 17.900 13:26:11 +1.39% 1.160 M 1.160 M 6.467 M 20.67 M CHF
Santhera Pharm Hl N 1.072 13:26:20 +20.86% 1.601 M 1.601 M 460'868 1.609 M CHF
CS Group N 0.7912 13:25:33 +1.88% 4.422 M 4.422 M 21.33 M 3.480 M CHF
Meyer Burger N 0.5625 13:23:29 -3.60% 8.003 M 8.003 M 18.14 M 4.578 M CHF